| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.15 | -0.65% | 0.48亿 | 1.72% | 58.57万 | 1.21% | -475.8万 | 9.84% | 534.36万 | 11.05% | 482.82万 | 9.98% | -541.38万 | 11.2% |
| 2 | 2025-09-30 | 6.19 | -1.12% | 0.44亿 | 1.54% | -423.63万 | 9.72% | -216.95万 | 4.98% | -206.68万 | 4.74% | 129.54万 | 2.97% | 294.09万 | 6.75% |
| 3 | 2025-09-29 | 6.26 | -1.57% | 0.55亿 | 1.93% | -355.6万 | 6.45% | 3.45万 | 0.06% | -359.05万 | 6.52% | 542.28万 | 9.84% | -186.68万 | 3.39% |
| 4 | 2025-09-26 | 6.36 | 2.09% | 0.75亿 | 2.6% | -0.18亿 | 23.75% | -812.14万 | 10.82% | -970.77万 | 12.93% | 0.12亿 | 16.61% | 536.38万 | 7.15% |
| 5 | 2025-09-25 | 6.23 | -1.89% | 0.59亿 | 2.06% | -229.95万 | 3.89% | -686.4万 | 11.61% | 456.45万 | 7.72% | 246.54万 | 4.17% | -16.58万 | 0.28% |
| 6 | 2025-09-24 | 6.35 | 1.11% | 0.52亿 | 1.81% | -784.78万 | 15.03% | -377.35万 | 7.23% | -407.43万 | 7.8% | -7.22万 | 0.14% | 792万 | 15.17% |
| 7 | 2025-09-23 | 6.28 | -0.63% | 0.57亿 | 2% | 241.12万 | 4.2% | 52.35万 | 0.91% | 188.76万 | 3.29% | 35.31万 | 0.62% | -276.43万 | 4.82% |
| 8 | 2025-09-22 | 6.32 | -0.63% | 0.43亿 | 1.51% | -540.53万 | 12.47% | 0万 | 0% | -540.53万 | 12.47% | 220.95万 | 5.1% | 319.58万 | 7.37% |
| 9 | 2025-09-19 | 6.36 | -1.85% | 0.58亿 | 2.01% | 147.56万 | 2.53% | 35.5万 | 0.61% | 112.06万 | 1.92% | 677.9万 | 11.62% | -825.46万 | 14.15% |
| 10 | 2025-09-18 | 6.48 | 0.47% | 0.76亿 | 2.57% | 724.92万 | 9.54% | 91.51万 | 1.2% | 633.41万 | 8.34% | 339.01万 | 4.46% | -0.11亿 | 14% |
| 11 | 2025-09-17 | 6.45 | -0.92% | 0.37亿 | 1.25% | -319.53万 | 8.68% | -101.09万 | 2.74% | -218.44万 | 5.93% | 289.2万 | 7.85% | 30.33万 | 0.82% |
| 12 | 2025-09-16 | 6.51 | 1.88% | 0.64亿 | 2.18% | -245.32万 | 3.81% | -71.2万 | 1.11% | -174.12万 | 2.71% | -473.18万 | 7.36% | 718.5万 | 11.17% |
| 13 | 2025-09-15 | 6.39 | -0.47% | 0.31亿 | 1.07% | -425.45万 | 13.56% | 0万 | 0% | -425.45万 | 13.56% | 115.4万 | 3.68% | 310.05万 | 9.88% |
| 14 | 2025-09-12 | 6.42 | -0.62% | 0.34亿 | 1.15% | 282.75万 | 8.41% | 0万 | 0% | 282.75万 | 8.41% | 35.32万 | 1.05% | -318.07万 | 9.46% |
| 15 | 2025-09-11 | 6.46 | 0.47% | 0.42亿 | 1.43% | -104.24万 | 2.5% | -11.94万 | 0.29% | -92.29万 | 2.22% | 70.72万 | 1.7% | 33.51万 | 0.81% |
| 16 | 2025-09-10 | 6.43 | -0.16% | 0.28亿 | 0.94% | -300.68万 | 10.88% | 0万 | 0% | -300.68万 | 10.88% | 55.64万 | 2.01% | 245.04万 | 8.86% |
| 17 | 2025-09-09 | 6.44 | -0.62% | 0.34亿 | 1.15% | 88.47万 | 2.62% | 0万 | 0% | 88.47万 | 2.62% | 155.84万 | 4.61% | -244.31万 | 7.23% |
| 18 | 2025-09-08 | 6.48 | 0.31% | 0.39亿 | 1.33% | -499.85万 | 12.7% | 0万 | 0% | -499.85万 | 12.7% | 84.53万 | 2.15% | 415.33万 | 10.55% |
| 19 | 2025-09-05 | 6.46 | 0.47% | 0.51亿 | 1.75% | -326.63万 | 6.37% | -114.83万 | 2.24% | -211.8万 | 4.13% | 237.55万 | 4.64% | 89.08万 | 1.74% |
| 20 | 2025-09-04 | 6.43 | 2.06% | 0.73亿 | 2.51% | 202.33万 | 2.76% | 212.8万 | 2.9% | -10.47万 | 0.14% | -156.38万 | 2.13% | -45.95万 | 0.63% |
| 21 | 2025-09-03 | 6.3 | -2.02% | 0.42亿 | 1.44% | -329.53万 | 7.91% | -100.64万 | 2.42% | -228.89万 | 5.5% | 358.96万 | 8.62% | -29.44万 | 0.71% |
| 22 | 2025-09-02 | 6.43 | 0.31% | 0.52亿 | 1.79% | -228.34万 | 4.4% | 0万 | 0% | -228.34万 | 4.4% | -266.09万 | 5.12% | 494.43万 | 9.52% |