| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.26 | -1.57% | 0.27亿 | 0.95% | -500.28万 | 18.39% | 0万 | 0% | -500.28万 | 18.39% | 50.48万 | 1.86% | 449.8万 | 16.54% |
| 2 | 2025-09-19 | 6.36 | -1.85% | 0.58亿 | 2.01% | 147.56万 | 2.53% | 35.5万 | 0.61% | 112.06万 | 1.92% | 677.9万 | 11.62% | -825.46万 | 14.15% |
| 3 | 2025-09-18 | 6.48 | 0.47% | 0.76亿 | 2.57% | 724.92万 | 9.54% | 91.51万 | 1.2% | 633.41万 | 8.34% | 339.01万 | 4.46% | -0.11亿 | 14% |
| 4 | 2025-09-17 | 6.45 | -0.92% | 0.37亿 | 1.25% | -319.53万 | 8.68% | -101.09万 | 2.74% | -218.44万 | 5.93% | 289.2万 | 7.85% | 30.33万 | 0.82% |
| 5 | 2025-09-16 | 6.51 | 1.88% | 0.64亿 | 2.18% | -245.32万 | 3.81% | -71.2万 | 1.11% | -174.12万 | 2.71% | -473.18万 | 7.36% | 718.5万 | 11.17% |
| 6 | 2025-09-15 | 6.39 | -0.47% | 0.31亿 | 1.07% | -425.45万 | 13.56% | 0万 | 0% | -425.45万 | 13.56% | 115.4万 | 3.68% | 310.05万 | 9.88% |
| 7 | 2025-09-12 | 6.42 | -0.62% | 0.34亿 | 1.15% | 282.75万 | 8.41% | 0万 | 0% | 282.75万 | 8.41% | 35.32万 | 1.05% | -318.07万 | 9.46% |
| 8 | 2025-09-11 | 6.46 | 0.47% | 0.42亿 | 1.43% | -104.24万 | 2.5% | -11.94万 | 0.29% | -92.29万 | 2.22% | 70.72万 | 1.7% | 33.51万 | 0.81% |
| 9 | 2025-09-10 | 6.43 | -0.16% | 0.28亿 | 0.94% | -300.68万 | 10.88% | 0万 | 0% | -300.68万 | 10.88% | 55.64万 | 2.01% | 245.04万 | 8.86% |
| 10 | 2025-09-09 | 6.44 | -0.62% | 0.34亿 | 1.15% | 88.47万 | 2.62% | 0万 | 0% | 88.47万 | 2.62% | 155.84万 | 4.61% | -244.31万 | 7.23% |
| 11 | 2025-09-08 | 6.48 | 0.31% | 0.39亿 | 1.33% | -499.85万 | 12.7% | 0万 | 0% | -499.85万 | 12.7% | 84.53万 | 2.15% | 415.33万 | 10.55% |
| 12 | 2025-09-05 | 6.46 | 0.47% | 0.51亿 | 1.75% | -326.63万 | 6.37% | -114.83万 | 2.24% | -211.8万 | 4.13% | 237.55万 | 4.64% | 89.08万 | 1.74% |
| 13 | 2025-09-04 | 6.43 | 2.06% | 0.73亿 | 2.51% | 202.33万 | 2.76% | 212.8万 | 2.9% | -10.47万 | 0.14% | -156.38万 | 2.13% | -45.95万 | 0.63% |
| 14 | 2025-09-03 | 6.3 | -2.02% | 0.42亿 | 1.44% | -329.53万 | 7.91% | -100.64万 | 2.42% | -228.89万 | 5.5% | 358.96万 | 8.62% | -29.44万 | 0.71% |
| 15 | 2025-09-02 | 6.43 | 0.31% | 0.52亿 | 1.79% | -228.34万 | 4.4% | 0万 | 0% | -228.34万 | 4.4% | -266.09万 | 5.12% | 494.43万 | 9.52% |
| 16 | 2025-09-01 | 6.41 | 0% | 0.49亿 | 1.67% | 250.95万 | 5.13% | 0万 | 0% | 250.95万 | 5.13% | -357.79万 | 7.31% | 106.85万 | 2.18% |
| 17 | 2025-08-29 | 6.41 | -1.08% | 0.65亿 | 2.23% | -527.42万 | 8.09% | -871.23万 | 13.36% | 343.81万 | 5.27% | 167.07万 | 2.56% | 360.35万 | 5.53% |
| 18 | 2025-08-28 | 6.48 | -1.22% | 0.96亿 | 3.28% | -107.18万 | 1.11% | -270.57万 | 2.81% | 163.39万 | 1.69% | 643.66万 | 6.68% | -536.47万 | 5.57% |
| 19 | 2025-08-27 | 6.56 | -2.81% | 0.82亿 | 2.7% | 99.53万 | 1.21% | -1.44万 | 0.02% | 100.97万 | 1.23% | -198.38万 | 2.41% | 98.85万 | 1.2% |
| 20 | 2025-08-26 | 6.75 | 2.12% | 0.96亿 | 3.14% | 310.94万 | 3.24% | 332.25万 | 3.46% | -21.31万 | 0.22% | -582.36万 | 6.07% | 271.42万 | 2.83% |
| 21 | 2025-08-25 | 6.61 | -0.3% | 0.69亿 | 2.28% | 624.63万 | 9.09% | 165.4万 | 2.41% | 459.22万 | 6.68% | 988.24万 | 14.37% | -0.16亿 | 23.46% |
| 22 | 2025-08-22 | 6.63 | -0.9% | 0.65亿 | 2.15% | -128.92万 | 1.99% | -123.21万 | 1.9% | -5.72万 | 0.09% | -705.36万 | 10.88% | 834.29万 | 12.87% |
| 23 | 2025-08-21 | 6.69 | 0.3% | 0.57亿 | 1.87% | -509.23万 | 8.96% | -252.01万 | 4.43% | -257.21万 | 4.52% | 57.5万 | 1.01% | 451.73万 | 7.94% |
| 24 | 2025-08-20 | 6.67 | 1.68% | 0.74亿 | 2.46% | -773.15万 | 10.42% | -279.99万 | 3.77% | -493.16万 | 6.65% | -253.97万 | 3.42% | 0.1亿 | 13.84% |
| 25 | 2025-08-19 | 6.56 | 0.77% | 0.63亿 | 2.1% | -754.36万 | 12.05% | -244.46万 | 3.9% | -509.9万 | 8.14% | -46.15万 | 0.74% | 800.51万 | 12.78% |
| 26 | 2025-08-18 | 6.51 | -0.15% | 0.72亿 | 2.4% | -304.24万 | 4.25% | -287.34万 | 4.01% | -16.89万 | 0.24% | 915.83万 | 12.79% | -611.6万 | 8.54% |
| 27 | 2025-08-15 | 6.52 | -0.31% | 0.73亿 | 2.47% | 965.49万 | 13.14% | 656.57万 | 8.93% | 308.92万 | 4.2% | 376.12万 | 5.12% | -0.13亿 | 18.26% |
| 28 | 2025-08-14 | 6.54 | -1.65% | 0.59亿 | 1.95% | 521.52万 | 8.89% | 7.25万 | 0.12% | 514.27万 | 8.77% | 11.78万 | 0.2% | -533.3万 | 9.1% |
| 29 | 2025-08-13 | 6.65 | -0.75% | 0.44亿 | 1.45% | 149.59万 | 3.42% | 0万 | 0% | 149.59万 | 3.42% | 65.47万 | 1.5% | -215.06万 | 4.91% |
| 30 | 2025-08-12 | 6.7 | 0.3% | 0.4亿 | 1.3% | 24.04万 | 0.6% | 0万 | 0% | 24.04万 | 0.6% | 9.9万 | 0.25% | -33.94万 | 0.85% |
| 31 | 2025-08-11 | 6.68 | 0.3% | 0.5亿 | 1.64% | -299.06万 | 5.99% | -123.75万 | 2.48% | -175.31万 | 3.51% | -154.75万 | 3.1% | 453.8万 | 9.08% |
| 32 | 2025-08-07 | 6.63 | -0.15% | 0.45亿 | 1.49% | -295.49万 | 6.53% | -121.11万 | 2.68% | -174.38万 | 3.86% | -223.51万 | 4.94% | 519万 | 11.47% |
| 33 | 2025-08-06 | 6.64 | 0.76% | 0.45亿 | 1.49% | -581.77万 | 12.98% | -125.55万 | 2.8% | -456.22万 | 10.18% | 427.6万 | 9.54% | 154.17万 | 3.44% |
| 34 | 2025-08-05 | 6.59 | 1.07% | 0.44亿 | 1.45% | -19.6万 | 0.45% | -41.45万 | 0.95% | 21.86万 | 0.5% | -24.68万 | 0.57% | 44.28万 | 1.02% |
| 35 | 2025-08-04 | 6.52 | 0.93% | 0.43亿 | 1.45% | -631.96万 | 14.79% | 0万 | 0% | -631.96万 | 14.79% | -71.95万 | 1.68% | 703.91万 | 16.47% |
| 36 | 2025-08-01 | 6.46 | 0.62% | 0.38亿 | 1.3% | -158.29万 | 4.13% | 0万 | 0% | -158.29万 | 4.13% | 9.65万 | 0.25% | 148.64万 | 3.88% |
| 37 | 2025-07-31 | 6.42 | -1.98% | 0.5亿 | 1.69% | -456.52万 | 9.17% | 0万 | 0% | -456.52万 | 9.17% | -8.48万 | 0.17% | 464.99万 | 9.34% |
| 38 | 2025-07-30 | 6.55 | 0.31% | 0.5亿 | 1.67% | -57.1万 | 1.15% | 0万 | 0% | -57.1万 | 1.15% | -62.43万 | 1.26% | 119.53万 | 2.4% |
| 39 | 2025-07-29 | 6.53 | -0.91% | 0.5亿 | 1.68% | 323.09万 | 6.49% | 99.35万 | 1.99% | 223.74万 | 4.49% | -263.06万 | 5.28% | -60.02万 | 1.2% |
| 40 | 2025-07-28 | 6.59 | -0.3% | 0.43亿 | 1.44% | 23.47万 | 0.54% | 302.16万 | 7% | -278.69万 | 6.45% | -277.3万 | 6.42% | 253.83万 | 5.88% |
| 41 | 2025-07-25 | 6.61 | 0% | 0.4亿 | 1.34% | -576.57万 | 14.33% | -100.11万 | 2.49% | -476.46万 | 11.84% | 282.67万 | 7.02% | 293.9万 | 7.3% |
| 42 | 2025-07-24 | 6.61 | 0.92% | 0.41亿 | 1.35% | -43.91万 | 1.08% | 0万 | 0% | -43.91万 | 1.08% | 11.08万 | 0.27% | 32.82万 | 0.81% |
| 43 | 2025-07-23 | 6.55 | -0.46% | 0.48亿 | 1.6% | -94.01万 | 1.96% | -152.85万 | 3.19% | 58.85万 | 1.23% | 206.35万 | 4.31% | -112.34万 | 2.35% |
| 44 | 2025-07-22 | 6.58 | -0.6% | 0.48亿 | 1.61% | -46.08万 | 0.95% | -132万 | 2.73% | 85.92万 | 1.78% | -177.42万 | 3.68% | 223.51万 | 4.63% |
| 45 | 2025-07-21 | 6.62 | 0.61% | 0.46亿 | 1.53% | -166.01万 | 3.59% | -69.31万 | 1.5% | -96.7万 | 2.09% | -413.94万 | 8.95% | 579.95万 | 12.53% |
| 46 | 2025-07-18 | 6.58 | 0% | 0.46亿 | 1.54% | -460.33万 | 9.99% | 61.02万 | 1.32% | -521.35万 | 11.32% | 78.12万 | 1.7% | 382.22万 | 8.3% |
| 47 | 2025-07-17 | 6.58 | 0% | 0.6亿 | 2.01% | -334.55万 | 5.56% | 0万 | 0% | -334.55万 | 5.56% | 917.84万 | 15.25% | -583.29万 | 9.69% |
| 48 | 2025-07-16 | 6.58 | 2.02% | 0.73亿 | 2.46% | 0.11亿 | 14.65% | 429.09万 | 5.86% | 643.96万 | 8.79% | -888.9万 | 12.14% | -184.15万 | 2.51% |
| 49 | 2025-07-15 | 6.45 | -0.92% | 0.48亿 | 1.63% | -642.95万 | 13.41% | 0万 | 0% | -642.95万 | 13.41% | 121.18万 | 2.53% | 521.77万 | 10.88% |
| 50 | 2025-07-14 | 6.51 | 0.31% | 0.57亿 | 1.92% | 598.43万 | 10.52% | 0万 | 0% | 598.43万 | 10.52% | -0.11亿 | 18.73% | 467.32万 | 8.21% |