| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.31 | -0.32% | 2.06亿 | 0.93% | -0.22亿 | 10.8% | -0.1亿 | 5.09% | -0.12亿 | 5.71% | 581.61万 | 2.83% | 0.16亿 | 7.97% |
| 2 | 2025-09-19 | 9.34 | -1.68% | 5.82亿 | 2.62% | -0.61亿 | 10.49% | -0.27亿 | 4.58% | -0.34亿 | 5.91% | -0.16亿 | 2.68% | 0.77亿 | 13.17% |
| 3 | 2025-09-18 | 9.5 | -0.73% | 10.67亿 | 4.7% | -0.45亿 | 4.23% | 0.14亿 | 1.35% | -0.6亿 | 5.58% | -0.11亿 | 1% | 0.56亿 | 5.23% |
| 4 | 2025-09-17 | 9.57 | -0.83% | 7.43亿 | 3.28% | -1.31亿 | 17.62% | -0.69亿 | 9.35% | -0.61亿 | 8.27% | 229.18万 | 0.31% | 1.29亿 | 17.31% |
| 5 | 2025-09-16 | 9.65 | 1.05% | 8.96亿 | 3.97% | -0.54亿 | 6.04% | -0.32亿 | 3.61% | -0.22亿 | 2.43% | -0.38亿 | 4.21% | 0.92亿 | 10.25% |
| 6 | 2025-09-15 | 9.55 | 0.32% | 11.09亿 | 4.87% | 0.38亿 | 3.4% | 0.12亿 | 1.12% | 0.25亿 | 2.29% | 0.1亿 | 0.93% | -0.48亿 | 4.33% |
| 7 | 2025-09-12 | 9.52 | 0.42% | 11.55亿 | 5.17% | -0.52亿 | 4.48% | -0.21亿 | 1.84% | -0.3亿 | 2.64% | 0.35亿 | 3.05% | 0.16亿 | 1.43% |
| 8 | 2025-09-11 | 9.48 | 0.11% | 10.8亿 | 4.9% | -0.64亿 | 5.89% | -0.31亿 | 2.83% | -0.33亿 | 3.06% | -198.83万 | 0.18% | 0.66亿 | 6.08% |
| 9 | 2025-09-10 | 9.47 | -0.84% | 18.95亿 | 8.42% | -0.32亿 | 1.71% | -0.39亿 | 2.06% | 667.97万 | 0.35% | 0.73亿 | 3.83% | -0.4亿 | 2.12% |
| 10 | 2025-09-09 | 9.55 | 7.55% | 22.95亿 | 10.27% | 4.71亿 | 20.5% | 3.94亿 | 17.16% | 0.77亿 | 3.34% | -1.36亿 | 5.92% | -3.35亿 | 14.58% |
| 11 | 2025-09-08 | 8.88 | 1.14% | 4.26亿 | 2.05% | -0.14亿 | 3.26% | -0.19亿 | 4.41% | 489.9万 | 1.15% | 0.24亿 | 5.64% | -0.1亿 | 2.38% |
| 12 | 2025-09-05 | 8.78 | 1.5% | 4.32亿 | 2.11% | 0.28亿 | 6.52% | 0.26亿 | 6.03% | 211.73万 | 0.49% | 0.23亿 | 5.24% | -0.51亿 | 11.76% |
| 13 | 2025-09-04 | 8.65 | -1.59% | 5.23亿 | 2.54% | -0.62亿 | 11.8% | -0.17亿 | 3.21% | -0.45亿 | 8.59% | 0.24亿 | 4.6% | 0.38亿 | 7.2% |
| 14 | 2025-09-03 | 8.79 | -3.09% | 5.25亿 | 2.49% | -0.65亿 | 12.37% | -0.21亿 | 3.96% | -0.44亿 | 8.41% | 0.35亿 | 6.64% | 0.3亿 | 5.72% |
| 15 | 2025-09-02 | 9.07 | -3.3% | 6.62亿 | 3.08% | -0.95亿 | 14.36% | -0.39亿 | 5.93% | -0.56亿 | 8.43% | -285.65万 | 0.43% | 0.98亿 | 14.79% |
| 16 | 2025-09-01 | 9.38 | -0.85% | 5.29亿 | 2.38% | -0.51亿 | 9.68% | -0.29亿 | 5.49% | -0.22亿 | 4.19% | 479.64万 | 0.91% | 0.46亿 | 8.78% |
| 17 | 2025-08-29 | 9.46 | -2.37% | 6.32亿 | 2.82% | -0.89亿 | 14.04% | -0.35亿 | 5.46% | -0.54亿 | 8.57% | 0.23亿 | 3.63% | 0.66亿 | 10.41% |
| 18 | 2025-08-28 | 9.69 | 2.11% | 9.54亿 | 4.22% | 0.13亿 | 1.38% | 105.37万 | 0.11% | 0.12亿 | 1.27% | -0.14亿 | 1.49% | 112.77万 | 0.12% |
| 19 | 2025-08-27 | 9.49 | -2.16% | 12.76亿 | 5.53% | -0.88亿 | 6.92% | -0.53亿 | 4.15% | -0.35亿 | 2.76% | 0.32亿 | 2.49% | 0.56亿 | 4.43% |
| 20 | 2025-08-26 | 9.7 | 1.25% | 10.02亿 | 4.39% | 474.78万 | 0.47% | 0.15亿 | 1.49% | -0.1亿 | 1.02% | -726.1万 | 0.72% | 251.32万 | 0.25% |
| 21 | 2025-08-25 | 9.58 | 4.59% | 15.06亿 | 6.64% | 0.76亿 | 5.03% | 0.48亿 | 3.2% | 0.28亿 | 1.83% | -0.15亿 | 1.03% | -0.6亿 | 4.01% |
| 22 | 2025-08-22 | 9.16 | 2.35% | 6.21亿 | 2.91% | 0.52亿 | 8.44% | 0.25亿 | 4.08% | 0.27亿 | 4.36% | -0.34亿 | 5.53% | -0.18亿 | 2.9% |
| 23 | 2025-08-21 | 8.95 | -1% | 4.75亿 | 2.25% | -0.49亿 | 10.39% | -0.21亿 | 4.48% | -0.28亿 | 5.91% | 0.19亿 | 4.09% | 0.3亿 | 6.31% |
| 24 | 2025-08-20 | 9.04 | 1.69% | 5.61亿 | 2.67% | 656.65万 | 1.17% | 0.14亿 | 2.41% | -697.17万 | 1.24% | 20.05万 | 0.04% | -676.7万 | 1.21% |
| 25 | 2025-08-19 | 8.89 | 0.45% | 4.71亿 | 2.25% | -385.93万 | 0.82% | 182.16万 | 0.39% | -568.08万 | 1.21% | 44.85万 | 0.1% | 341.08万 | 0.72% |
| 26 | 2025-08-18 | 8.85 | 1.84% | 5.59亿 | 2.68% | 0.34亿 | 6% | 0.17亿 | 2.98% | 0.17亿 | 3.01% | -0.27亿 | 4.86% | -635.77万 | 1.14% |
| 27 | 2025-08-15 | 8.69 | 0.23% | 4.77亿 | 2.34% | 574.54万 | 1.2% | -662.18万 | 1.39% | 0.12亿 | 2.59% | -831.59万 | 1.74% | 257.06万 | 0.54% |
| 28 | 2025-08-14 | 8.67 | -1.25% | 5.25亿 | 2.55% | -0.2亿 | 3.83% | -900.45万 | 1.71% | -0.11亿 | 2.11% | 292.82万 | 0.56% | 0.17亿 | 3.27% |
| 29 | 2025-08-13 | 8.78 | 2.45% | 7.42亿 | 3.58% | 0.7亿 | 9.45% | 0.39亿 | 5.25% | 0.31亿 | 4.21% | 0.1亿 | 1.39% | -0.81亿 | 10.84% |
| 30 | 2025-08-12 | 8.57 | 0.35% | 2.87亿 | 1.42% | -885.92万 | 3.09% | -65.13万 | 0.23% | -820.79万 | 2.86% | 0.11亿 | 3.92% | -237.68万 | 0.83% |
| 31 | 2025-08-11 | 8.54 | 0.71% | 2.23亿 | 1.11% | -0.15亿 | 6.77% | -712.63万 | 3.19% | -800.07万 | 3.58% | -775.05万 | 3.47% | 0.23亿 | 10.24% |
| 32 | 2025-08-07 | 8.64 | -0.12% | 2.6亿 | 1.28% | -0.2亿 | 7.6% | -0.21亿 | 8.25% | 168.49万 | 0.65% | -509.18万 | 1.96% | 0.25亿 | 9.56% |
| 33 | 2025-08-06 | 8.65 | 1.41% | 3.16亿 | 1.56% | 363.36万 | 1.15% | 895.94万 | 2.84% | -532.58万 | 1.69% | -0.27亿 | 8.61% | 0.24亿 | 7.46% |
| 34 | 2025-08-05 | 8.53 | -0.12% | 1.98亿 | 0.99% | -0.19亿 | 9.37% | 9.75万 | 0.05% | -0.19亿 | 9.42% | 507.7万 | 2.57% | 0.13亿 | 6.8% |
| 35 | 2025-08-04 | 8.54 | 0.23% | 1.91亿 | 0.96% | -0.18亿 | 9.47% | -523.23万 | 2.73% | -0.13亿 | 6.73% | -487.27万 | 2.55% | 0.23亿 | 12.01% |
| 36 | 2025-08-01 | 8.52 | 1.43% | 3.17亿 | 1.59% | 0.17亿 | 5.48% | 0.11亿 | 3.62% | 590.84万 | 1.86% | -318.94万 | 1.01% | -0.14亿 | 4.47% |
| 37 | 2025-07-31 | 8.4 | -0.94% | 2.72亿 | 1.37% | -0.17亿 | 6.23% | -201.84万 | 0.74% | -0.15亿 | 5.48% | 651.97万 | 2.39% | 0.1亿 | 3.83% |
| 38 | 2025-07-30 | 8.48 | -1.17% | 2.55亿 | 1.27% | -0.18亿 | 7.23% | -989.46万 | 3.89% | -850.85万 | 3.34% | -172.33万 | 0.68% | 0.2亿 | 7.9% |
| 39 | 2025-07-29 | 8.58 | 0.47% | 2.76亿 | 1.37% | -0.49亿 | 17.95% | -0.2亿 | 7.19% | -0.3亿 | 10.76% | -393.68万 | 1.43% | 0.53亿 | 19.38% |
| 40 | 2025-07-28 | 8.54 | -1.04% | 3.19亿 | 1.57% | -0.17亿 | 5.2% | -0.13亿 | 3.97% | -391.62万 | 1.23% | -0.13亿 | 4.07% | 0.3亿 | 9.28% |
| 41 | 2025-07-25 | 8.63 | 1.29% | 3.85亿 | 1.9% | 0.14亿 | 3.55% | 0.22亿 | 5.7% | -828.02万 | 2.15% | -773.51万 | 2.01% | -595.01万 | 1.54% |
| 42 | 2025-07-24 | 8.52 | 1.07% | 2.62亿 | 1.31% | -280.16万 | 1.07% | -565.46万 | 2.16% | 285.3万 | 1.09% | -0.1亿 | 3.98% | 0.13亿 | 5.05% |
| 43 | 2025-07-23 | 8.43 | 0.12% | 2.86亿 | 1.44% | -0.1亿 | 3.54% | 295.47万 | 1.03% | -0.13亿 | 4.57% | 436.01万 | 1.53% | 573.57万 | 2.01% |
| 44 | 2025-07-22 | 8.42 | -0.36% | 2.19亿 | 1.1% | -0.1亿 | 4.76% | -402.29万 | 1.84% | -639.89万 | 2.92% | 310.87万 | 1.42% | 731.31万 | 3.34% |
| 45 | 2025-07-21 | 8.45 | 0.36% | 2.5亿 | 1.26% | 674.59万 | 2.7% | 0.12亿 | 4.65% | -485.39万 | 1.94% | -0.14亿 | 5.63% | 730.64万 | 2.93% |
| 46 | 2025-07-18 | 8.42 | 0.84% | 2.92亿 | 1.48% | 896.23万 | 3.07% | 0.11亿 | 3.86% | -232.23万 | 0.79% | -0.15亿 | 5.15% | 610.63万 | 2.09% |
| 47 | 2025-07-17 | 8.35 | 1.46% | 2.48亿 | 1.27% | -479.57万 | 1.93% | 71.87万 | 0.29% | -551.44万 | 2.22% | -0.13亿 | 5.23% | 0.18亿 | 7.16% |
| 48 | 2025-07-16 | 8.23 | 0.24% | 2.2亿 | 1.13% | -0.12亿 | 5.48% | -495.46万 | 2.25% | -709.65万 | 3.23% | -666.48万 | 3.03% | 0.19亿 | 8.51% |
| 49 | 2025-07-15 | 8.21 | -1.2% | 3.74亿 | 1.94% | -0.39亿 | 10.35% | -0.16亿 | 4.22% | -0.23亿 | 6.13% | 0.27亿 | 7.14% | 0.12亿 | 3.21% |
| 50 | 2025-07-14 | 8.31 | -0.6% | 1.91亿 | 0.97% | 374.73万 | 1.96% | -431.91万 | 2.26% | 806.64万 | 4.23% | 0.1亿 | 5.31% | -0.14亿 | 7.27% |