| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.86 | -1.56% | 4.42亿 | 2.1% | -0.34亿 | 7.74% | -0.11亿 | 2.48% | -0.23亿 | 5.26% | 600.62万 | 1.36% | 0.28亿 | 6.38% |
| 2 | 2025-10-14 | 9.3 | -2.11% | 6.42亿 | 2.88% | -0.12亿 | 1.94% | -0.17亿 | 2.71% | 499.23万 | 0.78% | 0.23亿 | 3.56% | -0.1亿 | 1.62% |
| 3 | 2025-10-09 | 9.81 | 2.72% | 11.52亿 | 5.04% | 0.37亿 | 3.17% | 0.45亿 | 3.91% | -847.19万 | 0.74% | -0.36亿 | 3.1% | -86.53万 | 0.08% |
| 4 | 2025-09-30 | 9.55 | 3.47% | 10.01亿 | 4.46% | 1.01亿 | 10.12% | 0.31亿 | 3.07% | 0.71亿 | 7.05% | -0.14亿 | 1.42% | -0.87亿 | 8.7% |
| 5 | 2025-09-29 | 9.23 | 0.65% | 4.21亿 | 1.95% | -0.2亿 | 4.7% | -866.71万 | 2.06% | -0.11亿 | 2.65% | 797.22万 | 1.89% | 0.12亿 | 2.81% |
| 6 | 2025-09-26 | 9.17 | -3.68% | 5.64亿 | 2.58% | -0.16亿 | 2.85% | -0.18亿 | 3.21% | 207.18万 | 0.37% | 0.29亿 | 5.21% | -0.13亿 | 2.36% |
| 7 | 2025-09-25 | 9.52 | 1.71% | 7.13亿 | 3.18% | -0.46亿 | 6.45% | -0.14亿 | 2.03% | -0.32亿 | 4.42% | -65.96万 | 0.09% | 0.47亿 | 6.55% |
| 8 | 2025-09-24 | 9.36 | 3.08% | 6.05亿 | 2.77% | -0.22亿 | 3.7% | -0.21亿 | 3.48% | -130.75万 | 0.22% | -0.36亿 | 6.02% | 0.59亿 | 9.71% |
| 9 | 2025-09-23 | 9.08 | -2.37% | 6.84亿 | 3.22% | -0.96亿 | 14.08% | -0.41亿 | 6.05% | -0.55亿 | 8.03% | 0.17亿 | 2.5% | 0.79亿 | 11.58% |
| 10 | 2025-09-22 | 9.3 | -0.43% | 4.49亿 | 2.05% | -0.55亿 | 12.27% | -0.17亿 | 3.73% | -0.38亿 | 8.54% | -827.47万 | 1.84% | 0.63亿 | 14.11% |
| 11 | 2025-09-19 | 9.34 | -1.68% | 5.82亿 | 2.62% | -0.61亿 | 10.49% | -0.27亿 | 4.58% | -0.34亿 | 5.91% | -0.16亿 | 2.68% | 0.77亿 | 13.17% |
| 12 | 2025-09-18 | 9.5 | -0.73% | 10.67亿 | 4.7% | -0.45亿 | 4.23% | 0.14亿 | 1.35% | -0.6亿 | 5.58% | -0.11亿 | 1% | 0.56亿 | 5.23% |
| 13 | 2025-09-17 | 9.57 | -0.83% | 7.43亿 | 3.28% | -1.31亿 | 17.62% | -0.69亿 | 9.35% | -0.61亿 | 8.27% | 229.18万 | 0.31% | 1.29亿 | 17.31% |
| 14 | 2025-09-16 | 9.65 | 1.05% | 8.96亿 | 3.97% | -0.54亿 | 6.04% | -0.32亿 | 3.61% | -0.22亿 | 2.43% | -0.38亿 | 4.21% | 0.92亿 | 10.25% |
| 15 | 2025-09-15 | 9.55 | 0.32% | 11.09亿 | 4.87% | 0.38亿 | 3.4% | 0.12亿 | 1.12% | 0.25亿 | 2.29% | 0.1亿 | 0.93% | -0.48亿 | 4.33% |
| 16 | 2025-09-12 | 9.52 | 0.42% | 11.55亿 | 5.17% | -0.52亿 | 4.48% | -0.21亿 | 1.84% | -0.3亿 | 2.64% | 0.35亿 | 3.05% | 0.16亿 | 1.43% |
| 17 | 2025-09-11 | 9.48 | 0.11% | 10.8亿 | 4.9% | -0.64亿 | 5.89% | -0.31亿 | 2.83% | -0.33亿 | 3.06% | -198.83万 | 0.18% | 0.66亿 | 6.08% |
| 18 | 2025-09-10 | 9.47 | -0.84% | 18.95亿 | 8.42% | -0.32亿 | 1.71% | -0.39亿 | 2.06% | 667.97万 | 0.35% | 0.73亿 | 3.83% | -0.4亿 | 2.12% |
| 19 | 2025-09-09 | 9.55 | 7.55% | 22.95亿 | 10.27% | 4.71亿 | 20.5% | 3.94亿 | 17.16% | 0.77亿 | 3.34% | -1.36亿 | 5.92% | -3.35亿 | 14.58% |
| 20 | 2025-09-08 | 8.88 | 1.14% | 4.26亿 | 2.05% | -0.14亿 | 3.26% | -0.19亿 | 4.41% | 489.9万 | 1.15% | 0.24亿 | 5.64% | -0.1亿 | 2.38% |
| 21 | 2025-09-05 | 8.78 | 1.5% | 4.32亿 | 2.11% | 0.28亿 | 6.52% | 0.26亿 | 6.03% | 211.73万 | 0.49% | 0.23亿 | 5.24% | -0.51亿 | 11.76% |
| 22 | 2025-09-04 | 8.65 | -1.59% | 5.23亿 | 2.54% | -0.62亿 | 11.8% | -0.17亿 | 3.21% | -0.45亿 | 8.59% | 0.24亿 | 4.6% | 0.38亿 | 7.2% |
| 23 | 2025-09-03 | 8.79 | -3.09% | 5.25亿 | 2.49% | -0.65亿 | 12.37% | -0.21亿 | 3.96% | -0.44亿 | 8.41% | 0.35亿 | 6.64% | 0.3亿 | 5.72% |
| 24 | 2025-09-02 | 9.07 | -3.3% | 6.62亿 | 3.08% | -0.95亿 | 14.36% | -0.39亿 | 5.93% | -0.56亿 | 8.43% | -285.65万 | 0.43% | 0.98亿 | 14.79% |