| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 7.72 | 2.93% | 1.81亿 | 3.94% | -583.29万 | 3.22% | -240.97万 | 1.33% | -342.32万 | 1.89% | -653.59万 | 3.6% | 0.12亿 | 6.82% |
| 2 | 2025-10-13 | 7.59 | -1.94% | 1.63亿 | 3.6% | -958.72万 | 5.88% | -225.82万 | 1.39% | -732.91万 | 4.5% | -354.62万 | 2.18% | 0.13亿 | 8.06% |
| 3 | 2025-10-09 | 7.76 | 0% | 1.59亿 | 3.43% | -914.46万 | 5.76% | 105.37万 | 0.66% | -0.1亿 | 6.42% | 0.13亿 | 8.02% | -358.76万 | 2.26% |
| 4 | 2025-09-30 | 7.76 | -0.51% | 1.09亿 | 2.33% | 439.46万 | 4.01% | 65.55万 | 0.6% | 373.91万 | 3.42% | -168.6万 | 1.54% | -270.86万 | 2.47% |
| 5 | 2025-09-29 | 7.8 | 0.39% | 1.49亿 | 3.2% | 481.71万 | 3.24% | 168.79万 | 1.13% | 312.93万 | 2.1% | -822.89万 | 5.53% | 341.17万 | 2.29% |
| 6 | 2025-09-26 | 7.77 | 0.65% | 1.91亿 | 4.05% | 0.19亿 | 9.84% | 0.14亿 | 7.24% | 495.51万 | 2.6% | 255.92万 | 1.34% | -0.21亿 | 11.18% |
| 7 | 2025-09-25 | 7.72 | -2.89% | 2亿 | 4.25% | -0.32亿 | 16.02% | -615.49万 | 3.08% | -0.26亿 | 12.94% | 79.46万 | 0.4% | 0.31亿 | 15.62% |
| 8 | 2025-09-24 | 7.95 | 0.38% | 1.32亿 | 2.77% | -639.39万 | 4.86% | 130.85万 | 0.99% | -770.23万 | 5.86% | 416.33万 | 3.17% | 223.06万 | 1.7% |
| 9 | 2025-09-23 | 7.92 | -1.25% | 1.99亿 | 4.21% | -0.26亿 | 13.31% | -597.06万 | 3% | -0.21亿 | 10.31% | -858.93万 | 4.32% | 0.35亿 | 17.62% |
| 10 | 2025-09-22 | 8.02 | 0% | 1.5亿 | 3.1% | -717.22万 | 4.79% | 12.18万 | 0.08% | -729.4万 | 4.87% | -636.22万 | 4.25% | 0.14亿 | 9.04% |
| 11 | 2025-09-19 | 8.02 | -2.43% | 2.53亿 | 5.21% | -0.49亿 | 19.43% | -0.11亿 | 4.49% | -0.38亿 | 14.94% | 0.15亿 | 5.82% | 0.34亿 | 13.61% |
| 12 | 2025-09-18 | 8.22 | 0% | 4.76亿 | 9.51% | 0.26亿 | 5.54% | 0.27亿 | 5.69% | -70.88万 | 0.15% | 290.47万 | 0.61% | -0.29亿 | 6.15% |
| 13 | 2025-09-17 | 8.22 | 0.98% | 2.49亿 | 5.05% | 0.16亿 | 6.51% | 989.62万 | 3.97% | 632.76万 | 2.54% | -104.01万 | 0.42% | -0.15亿 | 6.09% |
| 14 | 2025-09-16 | 8.14 | 2.01% | 2.2亿 | 4.52% | -57.34万 | 0.26% | 109.28万 | 0.5% | -166.62万 | 0.76% | -486.9万 | 2.22% | 544.24万 | 2.48% |
| 15 | 2025-09-15 | 7.98 | -0.5% | 2.13亿 | 4.41% | 525.66万 | 2.47% | 439.88万 | 2.07% | 85.78万 | 0.4% | 0.14亿 | 6.78% | -0.2亿 | 9.25% |
| 16 | 2025-09-12 | 8.02 | 1.01% | 3.77亿 | 7.71% | 0.42亿 | 11.13% | 0.24亿 | 6.44% | 0.18亿 | 4.69% | 432.46万 | 1.15% | -0.46亿 | 12.28% |
| 17 | 2025-09-11 | 7.94 | 1.93% | 1.74亿 | 3.68% | 526.93万 | 3.03% | -653.61万 | 3.76% | 0.12亿 | 6.79% | -511.54万 | 2.94% | -15.39万 | 0.09% |
| 18 | 2025-09-10 | 7.79 | -1.02% | 1.19亿 | 2.52% | -0.15亿 | 12.98% | -169.63万 | 1.43% | -0.14亿 | 11.55% | -81.83万 | 0.69% | 0.16亿 | 13.67% |
| 19 | 2025-09-09 | 7.87 | -1.25% | 1.56亿 | 3.29% | -0.19亿 | 12.42% | -929.44万 | 5.94% | -0.1亿 | 6.48% | 578.59万 | 3.7% | 0.14亿 | 8.72% |
| 20 | 2025-09-08 | 7.97 | 0.63% | 1.59亿 | 3.32% | -60.05万 | 0.38% | -344.63万 | 2.17% | 284.58万 | 1.79% | 366.51万 | 2.3% | -306.46万 | 1.93% |
| 21 | 2025-09-05 | 7.92 | 2.59% | 1.97亿 | 4.17% | -145.71万 | 0.74% | -477.26万 | 2.43% | 331.55万 | 1.69% | 197.43万 | 1% | -51.72万 | 0.26% |
| 22 | 2025-09-04 | 7.72 | -1.03% | 1.91亿 | 4.08% | -788.91万 | 4.13% | -626.91万 | 3.28% | -162万 | 0.85% | -95.12万 | 0.5% | 884.03万 | 4.63% |
| 23 | 2025-09-03 | 7.8 | -3.47% | 2.12亿 | 4.45% | -0.24亿 | 11.32% | -0.12亿 | 5.79% | -0.12亿 | 5.53% | -232.69万 | 1.1% | 0.26亿 | 12.42% |
| 24 | 2025-09-02 | 8.08 | -1.22% | 3.12亿 | 6.45% | -0.44亿 | 14.26% | -0.17亿 | 5.32% | -0.28亿 | 8.94% | -467万 | 1.5% | 0.49亿 | 15.75% |