| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 7.74 | -2.64% | 1.62亿 | 3.43% | -0.3亿 | 18.31% | -860.22万 | 5.31% | -0.21亿 | 12.99% | 147.58万 | 0.91% | 0.28亿 | 17.4% |
| 2 | 2025-09-24 | 7.95 | 0.38% | 1.32亿 | 2.77% | -639.39万 | 4.86% | 130.85万 | 0.99% | -770.23万 | 5.86% | 416.33万 | 3.17% | 223.06万 | 1.7% |
| 3 | 2025-09-23 | 7.92 | -1.25% | 1.99亿 | 4.21% | -0.26亿 | 13.31% | -597.06万 | 3% | -0.21亿 | 10.31% | -858.93万 | 4.32% | 0.35亿 | 17.62% |
| 4 | 2025-09-22 | 8.02 | 0% | 1.5亿 | 3.1% | -717.22万 | 4.79% | 12.18万 | 0.08% | -729.4万 | 4.87% | -636.22万 | 4.25% | 0.14亿 | 9.04% |
| 5 | 2025-09-19 | 8.02 | -2.43% | 2.53亿 | 5.21% | -0.49亿 | 19.43% | -0.11亿 | 4.49% | -0.38亿 | 14.94% | 0.15亿 | 5.82% | 0.34亿 | 13.61% |
| 6 | 2025-09-18 | 8.22 | 0% | 4.76亿 | 9.51% | 0.26亿 | 5.54% | 0.27亿 | 5.69% | -70.88万 | 0.15% | 290.47万 | 0.61% | -0.29亿 | 6.15% |
| 7 | 2025-09-17 | 8.22 | 0.98% | 2.49亿 | 5.05% | 0.16亿 | 6.51% | 989.62万 | 3.97% | 632.76万 | 2.54% | -104.01万 | 0.42% | -0.15亿 | 6.09% |
| 8 | 2025-09-16 | 8.14 | 2.01% | 2.2亿 | 4.52% | -57.34万 | 0.26% | 109.28万 | 0.5% | -166.62万 | 0.76% | -486.9万 | 2.22% | 544.24万 | 2.48% |
| 9 | 2025-09-15 | 7.98 | -0.5% | 2.13亿 | 4.41% | 525.66万 | 2.47% | 439.88万 | 2.07% | 85.78万 | 0.4% | 0.14亿 | 6.78% | -0.2亿 | 9.25% |
| 10 | 2025-09-12 | 8.02 | 1.01% | 3.77亿 | 7.71% | 0.42亿 | 11.13% | 0.24亿 | 6.44% | 0.18亿 | 4.69% | 432.46万 | 1.15% | -0.46亿 | 12.28% |
| 11 | 2025-09-11 | 7.94 | 1.93% | 1.74亿 | 3.68% | 526.93万 | 3.03% | -653.61万 | 3.76% | 0.12亿 | 6.79% | -511.54万 | 2.94% | -15.39万 | 0.09% |
| 12 | 2025-09-10 | 7.79 | -1.02% | 1.19亿 | 2.52% | -0.15亿 | 12.98% | -169.63万 | 1.43% | -0.14亿 | 11.55% | -81.83万 | 0.69% | 0.16亿 | 13.67% |
| 13 | 2025-09-09 | 7.87 | -1.25% | 1.56亿 | 3.29% | -0.19亿 | 12.42% | -929.44万 | 5.94% | -0.1亿 | 6.48% | 578.59万 | 3.7% | 0.14亿 | 8.72% |
| 14 | 2025-09-08 | 7.97 | 0.63% | 1.59亿 | 3.32% | -60.05万 | 0.38% | -344.63万 | 2.17% | 284.58万 | 1.79% | 366.51万 | 2.3% | -306.46万 | 1.93% |
| 15 | 2025-09-05 | 7.92 | 2.59% | 1.97亿 | 4.17% | -145.71万 | 0.74% | -477.26万 | 2.43% | 331.55万 | 1.69% | 197.43万 | 1% | -51.72万 | 0.26% |
| 16 | 2025-09-04 | 7.72 | -1.03% | 1.91亿 | 4.08% | -788.91万 | 4.13% | -626.91万 | 3.28% | -162万 | 0.85% | -95.12万 | 0.5% | 884.03万 | 4.63% |
| 17 | 2025-09-03 | 7.8 | -3.47% | 2.12亿 | 4.45% | -0.24亿 | 11.32% | -0.12亿 | 5.79% | -0.12亿 | 5.53% | -232.69万 | 1.1% | 0.26亿 | 12.42% |
| 18 | 2025-09-02 | 8.08 | -1.22% | 3.12亿 | 6.45% | -0.44亿 | 14.26% | -0.17亿 | 5.32% | -0.28亿 | 8.94% | -467万 | 1.5% | 0.49亿 | 15.75% |
| 19 | 2025-09-01 | 8.18 | -0.73% | 2.69亿 | 5.4% | -0.31亿 | 11.35% | -0.15亿 | 5.55% | -0.16亿 | 5.81% | -98.61万 | 0.37% | 0.32亿 | 11.72% |
| 20 | 2025-08-29 | 8.24 | -1.67% | 2.66亿 | 5.32% | -0.22亿 | 8.45% | -224.41万 | 0.84% | -0.2亿 | 7.61% | -402.27万 | 1.51% | 0.27亿 | 9.97% |
| 21 | 2025-08-28 | 8.38 | -0.36% | 5亿 | 10.03% | -0.65亿 | 12.95% | -0.2亿 | 3.96% | -0.45亿 | 8.99% | -0.11亿 | 2.22% | 0.76亿 | 15.17% |
| 22 | 2025-08-27 | 8.41 | -3.89% | 5.87亿 | 11.12% | -0.71亿 | 12.14% | -0.34亿 | 5.74% | -0.38亿 | 6.4% | -425.5万 | 0.73% | 0.75亿 | 12.87% |
| 23 | 2025-08-26 | 8.75 | 1.04% | 5.63亿 | 10.68% | 272.33万 | 0.48% | 286.38万 | 0.51% | -14.05万 | 0.02% | -633.95万 | 1.13% | 361.62万 | 0.64% |
| 24 | 2025-08-25 | 8.66 | 0.23% | 4.9亿 | 9.46% | -0.66亿 | 13.46% | -618.53万 | 1.26% | -0.6亿 | 12.2% | 0.1亿 | 2.13% | 0.56亿 | 11.33% |
| 25 | 2025-08-22 | 8.64 | 0.23% | 3.8亿 | 7.25% | -0.21亿 | 5.59% | -0.12亿 | 3.1% | -945.8万 | 2.49% | 233.62万 | 0.62% | 0.19亿 | 4.98% |
| 26 | 2025-08-21 | 8.62 | -3.25% | 5.19亿 | 9.9% | -0.67亿 | 12.83% | -0.41亿 | 7.99% | -0.25亿 | 4.84% | 0.35亿 | 6.77% | 0.31亿 | 6.06% |
| 27 | 2025-08-20 | 8.91 | 1.37% | 5.69亿 | 10.76% | 0.33亿 | 5.74% | 0.14亿 | 2.42% | 0.19亿 | 3.32% | 477.75万 | 0.84% | -0.37亿 | 6.58% |
| 28 | 2025-08-19 | 8.79 | 0.11% | 5.14亿 | 9.76% | -2.73万 | 0.01% | 362.75万 | 0.71% | -365.48万 | 0.71% | 806.03万 | 1.57% | -803.3万 | 1.56% |
| 29 | 2025-08-18 | 8.78 | 2.09% | 5.72亿 | 10.78% | -0.24亿 | 4.25% | -711.43万 | 1.24% | -0.17亿 | 3.01% | 0.14亿 | 2.4% | 0.11亿 | 1.85% |
| 30 | 2025-08-15 | 8.6 | 0.58% | 3.91亿 | 7.56% | -177.46万 | 0.45% | -0.15亿 | 3.76% | 0.13亿 | 3.31% | 942.47万 | 2.41% | -765万 | 1.96% |
| 31 | 2025-08-14 | 8.55 | -3.17% | 5.77亿 | 11.02% | -0.92亿 | 15.92% | -0.38亿 | 6.67% | -0.53亿 | 9.25% | 0.19亿 | 3.23% | 0.73亿 | 12.69% |
| 32 | 2025-08-13 | 8.83 | 5.5% | 9.27亿 | 17.51% | 1.01亿 | 10.84% | 0.31亿 | 3.32% | 0.7亿 | 7.52% | -0.47亿 | 5.04% | -0.54亿 | 5.8% |
| 33 | 2025-08-12 | 8.37 | -2.22% | 3.8亿 | 7.48% | -0.69亿 | 18.15% | -0.2亿 | 5.34% | -0.49亿 | 12.81% | -992.89万 | 2.61% | 0.79亿 | 20.77% |
| 34 | 2025-08-11 | 8.56 | 1.66% | 3.93亿 | 7.62% | 0.15亿 | 3.7% | 562.97万 | 1.43% | 893.05万 | 2.27% | -0.11亿 | 2.92% | -307.22万 | 0.78% |
| 35 | 2025-08-07 | 8.55 | -1.95% | 6.04亿 | 11.63% | -0.57亿 | 9.41% | -1.24万 | 0% | -0.57亿 | 9.41% | 795.9万 | 1.32% | 0.49亿 | 8.09% |
| 36 | 2025-08-06 | 8.72 | 0.81% | 9.58亿 | 18.11% | -0.12亿 | 1.27% | -946.32万 | 0.99% | -271.71万 | 0.28% | -0.27亿 | 2.78% | 0.39亿 | 4.06% |
| 37 | 2025-08-05 | 8.65 | 1.76% | 8.22亿 | 15.86% | -674.56万 | 0.82% | -212.54万 | 0.26% | -462.02万 | 0.56% | 220万 | 0.27% | 454.56万 | 0.55% |
| 38 | 2025-08-04 | 8.5 | 5.99% | 8.31亿 | 16.39% | 0.27亿 | 3.25% | 0.37亿 | 4.43% | -974.81万 | 1.17% | -0.27亿 | 3.29% | 31.72万 | 0.04% |
| 39 | 2025-08-01 | 8.02 | -3.37% | 5.06亿 | 10.4% | -0.49亿 | 9.76% | -0.31亿 | 6.08% | -0.19亿 | 3.68% | 0.27亿 | 5.33% | 0.22亿 | 4.43% |
| 40 | 2025-07-31 | 8.3 | 4.4% | 9.29亿 | 18.85% | 0.7亿 | 7.52% | 0.33亿 | 3.58% | 0.37亿 | 3.94% | -0.39亿 | 4.15% | -0.31亿 | 3.37% |
| 41 | 2025-07-30 | 7.95 | -3.52% | 5.63亿 | 11.64% | -0.82亿 | 14.62% | -0.36亿 | 6.46% | -0.46亿 | 8.16% | 0.14亿 | 2.57% | 0.68亿 | 12.05% |
| 42 | 2025-07-29 | 8.24 | 1.98% | 7.68亿 | 15.49% | 351.71万 | 0.46% | -0.21亿 | 2.79% | 0.25亿 | 3.24% | 544.35万 | 0.71% | -896.07万 | 1.17% |
| 43 | 2025-07-28 | 8.08 | 2.93% | 9.08亿 | 18.62% | -0.4亿 | 4.44% | -0.27亿 | 2.93% | -0.14亿 | 1.51% | -644.64万 | 0.71% | 0.47亿 | 5.15% |
| 44 | 2025-07-25 | 7.85 | 4.11% | 7.18亿 | 15.37% | 0.97亿 | 13.49% | 0.66亿 | 9.16% | 0.31亿 | 4.33% | -669.14万 | 0.93% | -0.9亿 | 12.55% |
| 45 | 2025-07-24 | 7.54 | 0.67% | 1.55亿 | 3.43% | -480.01万 | 3.09% | 181.78万 | 1.17% | -661.79万 | 4.26% | -113.03万 | 0.73% | 593.04万 | 3.82% |
| 46 | 2025-07-23 | 7.49 | -1.45% | 2.18亿 | 4.81% | -0.32亿 | 14.61% | -958.76万 | 4.39% | -0.22亿 | 10.21% | 223.08万 | 1.02% | 0.3亿 | 13.58% |
| 47 | 2025-07-22 | 7.6 | -1.3% | 2.67亿 | 5.84% | -0.23亿 | 8.72% | 489.14万 | 1.83% | -0.28亿 | 10.55% | -398.43万 | 1.49% | 0.27亿 | 10.21% |
| 48 | 2025-07-21 | 7.7 | 0.92% | 3.94亿 | 8.58% | 145.14万 | 0.37% | -0.15亿 | 3.68% | 0.16亿 | 4.04% | -0.1亿 | 2.55% | 860.3万 | 2.18% |
| 49 | 2025-07-18 | 7.63 | 2.01% | 4.93亿 | 10.84% | 0.25亿 | 5.16% | 323.42万 | 0.66% | 0.22亿 | 4.51% | 0.11亿 | 2.2% | -0.36亿 | 7.36% |
| 50 | 2025-07-17 | 7.48 | 0.81% | 1.94亿 | 4.31% | 679.37万 | 3.51% | 776.2万 | 4.01% | -96.83万 | 0.5% | 174.05万 | 0.9% | -853.42万 | 4.41% |