| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 20.37 | -0.63% | 40.7亿 | 18.3% | -1.62亿 | 3.98% | -1.08亿 | 2.66% | -0.54亿 | 1.32% | -0.3亿 | 0.74% | 1.92亿 | 4.71% |
| 2 | 2025-09-30 | 20.5 | 5.67% | 53.27亿 | 24.01% | -3.51亿 | 6.6% | -2.2亿 | 4.13% | -1.31亿 | 2.46% | 0.62亿 | 1.17% | 2.89亿 | 5.43% |
| 3 | 2025-09-29 | 19.4 | 9.98% | 10.64亿 | 5.11% | 4.3亿 | 40.4% | 5.65亿 | 53.1% | -1.35亿 | 12.7% | -2.11亿 | 19.83% | -2.19亿 | 20.56% |
| 4 | 2025-09-26 | 17.64 | 5.82% | 26.85亿 | 14.41% | 2.61亿 | 9.73% | 1.88亿 | 6.99% | 0.74亿 | 2.74% | -587.83万 | 0.22% | -2.55亿 | 9.51% |
| 5 | 2025-09-25 | 16.67 | -2.06% | 12.89亿 | 7.1% | -1.51亿 | 11.75% | -0.9亿 | 7.02% | -0.61亿 | 4.73% | -0.18亿 | 1.4% | 1.69亿 | 13.15% |
| 6 | 2025-09-24 | 17.02 | 6.24% | 21.11亿 | 11.72% | 2.43亿 | 11.51% | 1.46亿 | 6.92% | 0.97亿 | 4.59% | 157.36万 | 0.07% | -2.45亿 | 11.59% |
| 7 | 2025-09-23 | 16.02 | -1.6% | 11.56亿 | 6.72% | -0.76亿 | 6.53% | 137.37万 | 0.12% | -0.77亿 | 6.65% | -0.28亿 | 2.43% | 1.04亿 | 8.96% |
| 8 | 2025-09-22 | 16.28 | 0.62% | 8.78亿 | 5.02% | -0.37亿 | 4.26% | -0.22亿 | 2.48% | -0.16亿 | 1.79% | 0.16亿 | 1.84% | 0.21亿 | 2.42% |
| 9 | 2025-09-19 | 16.18 | -1.4% | 12.73亿 | 7.19% | -0.8亿 | 6.25% | -0.18亿 | 1.39% | -0.62亿 | 4.86% | -107.14万 | 0.08% | 0.81亿 | 6.34% |
| 10 | 2025-09-18 | 16.41 | -3.24% | 24.02亿 | 13.36% | -1.5亿 | 6.25% | -0.66亿 | 2.74% | -0.84亿 | 3.51% | -0.15亿 | 0.64% | 1.66亿 | 6.89% |
| 11 | 2025-09-17 | 16.96 | -3.47% | 20.24亿 | 10.95% | -2.81亿 | 13.86% | -1.18亿 | 5.82% | -1.63亿 | 8.05% | -106.27万 | 0.05% | 2.82亿 | 13.92% |
| 12 | 2025-09-16 | 17.57 | -1.13% | 24.71亿 | 13.18% | -1.14亿 | 4.63% | -0.65亿 | 2.63% | -0.49亿 | 1.99% | -0.15亿 | 0.6% | 1.29亿 | 5.22% |
| 13 | 2025-09-15 | 17.77 | 3.92% | 41.31亿 | 21.07% | -328.73万 | 0.08% | 1.47亿 | 3.57% | -1.51亿 | 3.65% | -0.75亿 | 1.81% | 0.78亿 | 1.89% |
| 14 | 2025-09-12 | 17.1 | -3.23% | 28.21亿 | 15.24% | -2.46亿 | 8.71% | -1.81亿 | 6.42% | -0.65亿 | 2.29% | 0.27亿 | 0.97% | 2.18亿 | 7.74% |
| 15 | 2025-09-11 | 17.67 | 4.12% | 39.32亿 | 20.89% | 1.45亿 | 3.68% | 0.24亿 | 0.62% | 1.2亿 | 3.06% | 0.18亿 | 0.45% | -1.62亿 | 4.13% |
| 16 | 2025-09-10 | 16.97 | -3.58% | 40.39亿 | 21.5% | -1.52亿 | 3.78% | -0.12亿 | 0.31% | -1.4亿 | 3.47% | -0.65亿 | 1.6% | 2.17亿 | 5.38% |
| 17 | 2025-09-09 | 17.6 | 5.33% | 52.01亿 | 27.25% | -3.01亿 | 5.79% | -1.26亿 | 2.42% | -1.75亿 | 3.37% | 0.17亿 | 0.34% | 2.84亿 | 5.45% |
| 18 | 2025-09-08 | 16.71 | 10.01% | 39.64亿 | 22.61% | -663.11万 | 0.17% | 2.03亿 | 5.12% | -2.1亿 | 5.29% | -0.9亿 | 2.26% | 0.96亿 | 2.43% |
| 19 | 2025-09-05 | 15.19 | 9.99% | 11.01亿 | 6.83% | 3.94亿 | 35.79% | 4.42亿 | 40.12% | -0.48亿 | 4.33% | -2.06亿 | 18.72% | -1.88亿 | 17.07% |
| 20 | 2025-09-04 | 13.81 | 4.54% | 12.9亿 | 8.73% | 0.95亿 | 7.34% | 0.39亿 | 3.03% | 0.56亿 | 4.31% | -0.12亿 | 0.95% | -0.82亿 | 6.39% |
| 21 | 2025-09-03 | 13.21 | -0.68% | 4.25亿 | 2.94% | -0.24亿 | 5.68% | -993.66万 | 2.34% | -0.14亿 | 3.34% | -0.1亿 | 2.41% | 0.34亿 | 8.09% |
| 22 | 2025-09-02 | 13.3 | -1.85% | 4.37亿 | 3.02% | -0.21亿 | 4.88% | -0.15亿 | 3.44% | -630.56万 | 1.44% | 691.39万 | 1.58% | 0.14亿 | 3.3% |