| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.18 | -1.4% | 12.73亿 | 7.19% | -0.8亿 | 6.25% | -0.18亿 | 1.39% | -0.62亿 | 4.86% | -107.14万 | 0.08% | 0.81亿 | 6.34% |
| 2 | 2025-09-18 | 16.41 | -3.24% | 24.02亿 | 13.36% | -1.5亿 | 6.25% | -0.66亿 | 2.74% | -0.84亿 | 3.51% | -0.15亿 | 0.64% | 1.66亿 | 6.89% |
| 3 | 2025-09-17 | 16.96 | -3.47% | 20.24亿 | 10.95% | -2.81亿 | 13.86% | -1.18亿 | 5.82% | -1.63亿 | 8.05% | -106.27万 | 0.05% | 2.82亿 | 13.92% |
| 4 | 2025-09-16 | 17.57 | -1.13% | 24.71亿 | 13.18% | -1.14亿 | 4.63% | -0.65亿 | 2.63% | -0.49亿 | 1.99% | -0.15亿 | 0.6% | 1.29亿 | 5.22% |
| 5 | 2025-09-15 | 17.77 | 3.92% | 41.31亿 | 21.07% | -328.73万 | 0.08% | 1.47亿 | 3.57% | -1.51亿 | 3.65% | -0.75亿 | 1.81% | 0.78亿 | 1.89% |
| 6 | 2025-09-12 | 17.1 | -3.23% | 28.21亿 | 15.24% | -2.46亿 | 8.71% | -1.81亿 | 6.42% | -0.65亿 | 2.29% | 0.27亿 | 0.97% | 2.18亿 | 7.74% |
| 7 | 2025-09-11 | 17.67 | 4.12% | 39.32亿 | 20.89% | 1.45亿 | 3.68% | 0.24亿 | 0.62% | 1.2亿 | 3.06% | 0.18亿 | 0.45% | -1.62亿 | 4.13% |
| 8 | 2025-09-10 | 16.97 | -3.58% | 40.39亿 | 21.5% | -1.52亿 | 3.78% | -0.12亿 | 0.31% | -1.4亿 | 3.47% | -0.65亿 | 1.6% | 2.17亿 | 5.38% |
| 9 | 2025-09-09 | 17.6 | 5.33% | 52.01亿 | 27.25% | -3.01亿 | 5.79% | -1.26亿 | 2.42% | -1.75亿 | 3.37% | 0.17亿 | 0.34% | 2.84亿 | 5.45% |
| 10 | 2025-09-08 | 16.71 | 10.01% | 39.64亿 | 22.61% | -663.11万 | 0.17% | 2.03亿 | 5.12% | -2.1亿 | 5.29% | -0.9亿 | 2.26% | 0.96亿 | 2.43% |
| 11 | 2025-09-05 | 15.19 | 9.99% | 11.01亿 | 6.83% | 3.94亿 | 35.79% | 4.42亿 | 40.12% | -0.48亿 | 4.33% | -2.06亿 | 18.72% | -1.88亿 | 17.07% |
| 12 | 2025-09-04 | 13.81 | 4.54% | 12.9亿 | 8.73% | 0.95亿 | 7.34% | 0.39亿 | 3.03% | 0.56亿 | 4.31% | -0.12亿 | 0.95% | -0.82亿 | 6.39% |
| 13 | 2025-09-03 | 13.21 | -0.68% | 4.25亿 | 2.94% | -0.24亿 | 5.68% | -993.66万 | 2.34% | -0.14亿 | 3.34% | -0.1亿 | 2.41% | 0.34亿 | 8.09% |
| 14 | 2025-09-02 | 13.3 | -1.85% | 4.37亿 | 3.02% | -0.21亿 | 4.88% | -0.15亿 | 3.44% | -630.56万 | 1.44% | 691.39万 | 1.58% | 0.14亿 | 3.3% |
| 15 | 2025-09-01 | 13.55 | 0.44% | 4.3亿 | 2.95% | -0.31亿 | 7.23% | -0.22亿 | 5.09% | -923.26万 | 2.15% | 0.12亿 | 2.77% | 0.19亿 | 4.47% |
| 16 | 2025-08-29 | 13.49 | 2.35% | 6.86亿 | 4.71% | -454.27万 | 0.66% | 949.28万 | 1.38% | -0.14亿 | 2.05% | -0.19亿 | 2.77% | 0.24亿 | 3.43% |
| 17 | 2025-08-28 | 13.18 | 0% | 5.01亿 | 3.54% | -0.64亿 | 12.8% | -0.36亿 | 7.1% | -0.29亿 | 5.7% | 434.58万 | 0.87% | 0.6亿 | 11.93% |
| 18 | 2025-08-27 | 13.18 | -3.09% | 6.68亿 | 4.59% | -0.61亿 | 9.21% | -0.21亿 | 3.13% | -0.41亿 | 6.08% | -558.59万 | 0.84% | 0.67亿 | 10.04% |
| 19 | 2025-08-26 | 13.6 | -1.73% | 7.7亿 | 5.26% | -0.75亿 | 9.7% | -0.51亿 | 6.58% | -0.24亿 | 3.12% | 0.33亿 | 4.33% | 0.41亿 | 5.37% |
| 20 | 2025-08-25 | 13.84 | 4.37% | 11.95亿 | 8.05% | 0.74亿 | 6.23% | 0.5亿 | 4.21% | 0.24亿 | 2.02% | 305.71万 | 0.26% | -0.77亿 | 6.48% |
| 21 | 2025-08-22 | 13.26 | 0.23% | 4.74亿 | 3.3% | -0.26亿 | 5.4% | -322.89万 | 0.68% | -0.22亿 | 4.71% | -890.67万 | 1.88% | 0.34亿 | 7.28% |
| 22 | 2025-08-21 | 13.23 | -0.23% | 4.48亿 | 3.12% | 571.81万 | 1.28% | -0.16亿 | 3.64% | 0.22亿 | 4.92% | 303.87万 | 0.68% | -875.68万 | 1.95% |
| 23 | 2025-08-20 | 13.26 | 0.84% | 3.8亿 | 2.66% | 788.33万 | 2.07% | 0.19亿 | 5.09% | -0.11亿 | 3.01% | 746.74万 | 1.96% | -0.15亿 | 4.04% |
| 24 | 2025-08-19 | 13.15 | -0.15% | 4.51亿 | 3.17% | 0.15亿 | 3.41% | 0.21亿 | 4.73% | -594.91万 | 1.32% | -0.11亿 | 2.47% | -423.63万 | 0.94% |
| 25 | 2025-08-18 | 13.17 | 2.17% | 6.08亿 | 4.25% | -0.32亿 | 5.29% | -899.91万 | 1.48% | -0.23亿 | 3.81% | 465.83万 | 0.77% | 0.27亿 | 4.52% |
| 26 | 2025-08-15 | 12.89 | 3.04% | 4.18亿 | 3.03% | 0.21亿 | 5.01% | 0.2亿 | 4.83% | 72.39万 | 0.17% | -0.26亿 | 6.16% | 483.05万 | 1.15% |
| 27 | 2025-08-14 | 12.51 | -1.96% | 3.42亿 | 2.5% | -142.22万 | 0.42% | 700.37万 | 2.05% | -842.59万 | 2.46% | 179.69万 | 0.52% | -37.48万 | 0.11% |
| 28 | 2025-08-13 | 12.76 | 0.31% | 2.96亿 | 2.15% | -0.16亿 | 5.28% | -3.47万 | 0.01% | -0.16亿 | 5.26% | -740.06万 | 2.5% | 0.23亿 | 7.77% |
| 29 | 2025-08-12 | 12.72 | -0.93% | 3.32亿 | 2.42% | -0.21亿 | 6.26% | -0.16亿 | 4.79% | -487.33万 | 1.47% | 0.15亿 | 4.54% | 571.17万 | 1.72% |
| 30 | 2025-08-11 | 12.84 | 3.22% | 5.37亿 | 3.9% | -0.38亿 | 7% | -0.23亿 | 4.27% | -0.15亿 | 2.74% | -705.56万 | 1.31% | 0.45亿 | 8.32% |
| 31 | 2025-08-07 | 12.49 | -1.42% | 2.77亿 | 2.04% | -0.31亿 | 11.23% | -0.2亿 | 7.09% | -0.11亿 | 4.14% | 0.19亿 | 6.74% | 0.12亿 | 4.49% |
| 32 | 2025-08-06 | 12.67 | 1.85% | 3.19亿 | 2.35% | 0.33亿 | 10.21% | 524.93万 | 1.65% | 0.27亿 | 8.57% | 451.89万 | 1.42% | -0.37亿 | 11.63% |
| 33 | 2025-08-05 | 12.44 | 0.24% | 2.43亿 | 1.8% | -460.77万 | 1.9% | -626.5万 | 2.58% | 165.73万 | 0.68% | 0.22亿 | 8.97% | -0.17亿 | 7.07% |
| 34 | 2025-08-04 | 12.41 | -0.32% | 1.79亿 | 1.34% | 788.32万 | 4.4% | 366.87万 | 2.05% | 421.45万 | 2.35% | -195.57万 | 1.09% | -592.75万 | 3.31% |
| 35 | 2025-08-01 | 12.45 | 0.24% | 1.96亿 | 1.45% | -0.2亿 | 10.06% | -0.15亿 | 7.48% | -507.62万 | 2.58% | 0.18亿 | 9.3% | 150.08万 | 0.76% |
| 36 | 2025-07-31 | 12.42 | -2.51% | 3.17亿 | 2.34% | -0.6亿 | 18.96% | -0.44亿 | 13.9% | -0.16亿 | 5.05% | 803.95万 | 2.54% | 0.52亿 | 16.42% |
| 37 | 2025-07-30 | 12.74 | -1.24% | 2.69亿 | 1.94% | -0.23亿 | 8.68% | -0.1亿 | 3.85% | -0.13亿 | 4.83% | 407.28万 | 1.51% | 0.19亿 | 7.16% |
| 38 | 2025-07-29 | 12.9 | -0.54% | 2.89亿 | 2.08% | -0.39亿 | 13.51% | -0.14亿 | 4.88% | -0.25亿 | 8.63% | 220.69万 | 0.76% | 0.37亿 | 12.75% |
| 39 | 2025-07-28 | 12.97 | 0.31% | 3.82亿 | 2.73% | -0.17亿 | 4.39% | -0.13亿 | 3.48% | -349.61万 | 0.91% | -931.41万 | 2.44% | 0.26亿 | 6.83% |
| 40 | 2025-07-25 | 12.93 | -0.08% | 5.48亿 | 3.89% | -0.45亿 | 8.14% | -94.54万 | 0.17% | -0.44亿 | 7.97% | -986.75万 | 1.8% | 0.54亿 | 9.94% |
| 41 | 2025-07-24 | 12.94 | 3.94% | 6.91亿 | 4.99% | 0.96亿 | 13.94% | 0.61亿 | 8.9% | 0.35亿 | 5.04% | -0.29亿 | 4.14% | -0.68亿 | 9.8% |
| 42 | 2025-07-23 | 12.45 | -1.5% | 2.93亿 | 2.15% | -0.24亿 | 8.11% | -0.22亿 | 7.47% | -187.22万 | 0.64% | 301.98万 | 1.03% | 0.21亿 | 7.08% |
| 43 | 2025-07-22 | 12.64 | 1.12% | 3.7亿 | 2.72% | -0.27亿 | 7.25% | 369.8万 | 1% | -0.31亿 | 8.25% | 0.14亿 | 3.83% | 0.13亿 | 3.42% |
| 44 | 2025-07-21 | 12.5 | 0.56% | 3.01亿 | 2.23% | -0.18亿 | 5.93% | -378.5万 | 1.26% | -0.14亿 | 4.67% | 277.17万 | 0.92% | 0.15亿 | 5.01% |
| 45 | 2025-07-18 | 12.43 | 2.14% | 5.51亿 | 4.09% | 0.26亿 | 4.72% | 0.34亿 | 6.1% | -760.01万 | 1.38% | 583.5万 | 1.06% | -0.32亿 | 5.78% |
| 46 | 2025-07-17 | 12.17 | 2.1% | 2亿 | 1.54% | 828.99万 | 4.15% | -531.48万 | 2.66% | 0.14亿 | 6.81% | -122.43万 | 0.61% | -706.55万 | 3.54% |
| 47 | 2025-07-16 | 11.92 | -0.75% | 1.42亿 | 1.1% | -0.18亿 | 12.34% | -621.32万 | 4.36% | -0.11亿 | 7.98% | 790.36万 | 5.55% | 967.27万 | 6.79% |
| 48 | 2025-07-15 | 12.01 | -1.64% | 2.03亿 | 1.56% | -0.26亿 | 12.81% | -0.12亿 | 6.06% | -0.14亿 | 6.75% | -488.46万 | 2.4% | 0.31亿 | 15.21% |
| 49 | 2025-07-14 | 12.21 | 0.33% | 1.99亿 | 1.51% | 0.18亿 | 8.85% | 292.09万 | 1.46% | 0.15亿 | 7.39% | 303.6万 | 1.52% | -0.21亿 | 10.37% |
| 50 | 2025-07-11 | 12.17 | 0% | 2.06亿 | 1.56% | -957.88万 | 4.66% | 131.06万 | 0.64% | -0.11亿 | 5.3% | 611.65万 | 2.97% | 346.23万 | 1.68% |