| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 4.9 | -1.21% | 0.55亿 | 0.41% | -145.55万 | 2.64% | 112.93万 | 2.05% | -258.48万 | 4.69% | -45.05万 | 0.82% | 190.61万 | 3.46% |
| 2 | 2025-10-09 | 4.95 | 2.7% | 0.86亿 | 0.62% | -354.99万 | 4.12% | -57.13万 | 0.66% | -297.86万 | 3.45% | -202.76万 | 2.35% | 557.76万 | 6.47% |
| 3 | 2025-09-30 | 4.82 | -0.41% | 0.52亿 | 0.38% | -49.3万 | 0.94% | 282.75万 | 5.39% | -332.05万 | 6.32% | 162.64万 | 3.1% | -113.35万 | 2.16% |
| 4 | 2025-09-29 | 4.84 | 1.68% | 0.76亿 | 0.56% | 566.25万 | 7.41% | 366.51万 | 4.79% | 199.73万 | 2.61% | -400.71万 | 5.24% | -165.54万 | 2.17% |
| 5 | 2025-09-26 | 4.76 | 0.21% | 0.74亿 | 0.54% | -744.89万 | 10.13% | -800.98万 | 10.89% | 56.09万 | 0.76% | 346.44万 | 4.71% | 398.45万 | 5.42% |
| 6 | 2025-09-25 | 4.75 | -1.04% | 0.59亿 | 0.43% | -408.68万 | 6.94% | -525.18万 | 8.92% | 116.51万 | 1.98% | 421万 | 7.15% | -12.32万 | 0.21% |
| 7 | 2025-09-24 | 4.8 | 0.21% | 0.73亿 | 0.54% | -673.31万 | 9.26% | -523.71万 | 7.2% | -149.6万 | 2.06% | 627.45万 | 8.63% | 45.86万 | 0.63% |
| 8 | 2025-09-23 | 4.79 | -1.84% | 0.89亿 | 0.66% | -328.47万 | 3.68% | 280.53万 | 3.14% | -609万 | 6.82% | -109.33万 | 1.22% | 437.8万 | 4.9% |
| 9 | 2025-09-22 | 4.88 | -1.61% | 0.68亿 | 0.49% | -176.99万 | 2.61% | 318.19万 | 4.69% | -495.19万 | 7.3% | 160.71万 | 2.37% | 16.29万 | 0.24% |
| 10 | 2025-09-19 | 4.96 | 0.2% | 0.64亿 | 0.45% | 35.35万 | 0.56% | -115.6万 | 1.82% | 150.95万 | 2.37% | -105.36万 | 1.66% | 70.01万 | 1.1% |
| 11 | 2025-09-18 | 4.95 | -1.79% | 1.11亿 | 0.78% | 343万 | 3.08% | -341.53万 | 3.07% | 684.53万 | 6.15% | 231.78万 | 2.08% | -574.77万 | 5.17% |
| 12 | 2025-09-17 | 5.04 | 0.2% | 0.71亿 | 0.5% | -109.2万 | 1.53% | 591.71万 | 8.28% | -700.92万 | 9.81% | 18.22万 | 0.26% | 90.99万 | 1.27% |
| 13 | 2025-09-16 | 5.03 | -0.79% | 0.76亿 | 0.53% | -0.13亿 | 17.56% | -786.31万 | 10.38% | -544.56万 | 7.19% | 98.79万 | 1.3% | 0.12亿 | 16.26% |
| 14 | 2025-09-15 | 5.07 | -0.59% | 0.83亿 | 0.57% | -504.57万 | 6.1% | -337.87万 | 4.09% | -166.7万 | 2.02% | 478.22万 | 5.78% | 26.35万 | 0.32% |
| 15 | 2025-09-12 | 5.1 | -0.78% | 0.81亿 | 0.56% | -273.85万 | 3.36% | -250.15万 | 3.07% | -23.71万 | 0.29% | 189.05万 | 2.32% | 84.81万 | 1.04% |
| 16 | 2025-09-11 | 5.14 | 1.18% | 0.98亿 | 0.67% | 164.84万 | 1.69% | 131.64万 | 1.35% | 33.2万 | 0.34% | -229.07万 | 2.34% | 64.23万 | 0.66% |
| 17 | 2025-09-10 | 5.08 | -0.78% | 0.83亿 | 0.57% | -794.48万 | 9.59% | -816.24万 | 9.86% | 21.76万 | 0.26% | 159.4万 | 1.92% | 635.08万 | 7.67% |
| 18 | 2025-09-09 | 5.12 | 0% | 0.92亿 | 0.63% | 105.11万 | 1.14% | -247.31万 | 2.68% | 352.42万 | 3.82% | -273.64万 | 2.97% | 168.53万 | 1.83% |
| 19 | 2025-09-08 | 5.12 | 1.79% | 1.16亿 | 0.8% | -0.15亿 | 12.66% | -527.51万 | 4.56% | -936.67万 | 8.1% | 625.52万 | 5.41% | 838.66万 | 7.25% |
| 20 | 2025-09-05 | 5.03 | 1% | 0.95亿 | 0.67% | -0.23亿 | 23.73% | -0.13亿 | 13.45% | -975.32万 | 10.27% | 879.36万 | 9.26% | 0.14亿 | 14.46% |
| 21 | 2025-09-04 | 4.98 | 0% | 0.88亿 | 0.62% | -0.17亿 | 18.88% | -737.89万 | 8.36% | -928.89万 | 10.52% | 101.71万 | 1.15% | 0.16亿 | 17.73% |
| 22 | 2025-09-03 | 4.98 | -1.39% | 0.82亿 | 0.58% | -720.55万 | 8.8% | -0.1亿 | 12.5% | 303.42万 | 3.7% | 636.17万 | 7.77% | 84.38万 | 1.03% |
| 23 | 2025-09-02 | 5.05 | -0.98% | 1.02亿 | 0.72% | -0.14亿 | 13.2% | -0.13亿 | 12.49% | -72.35万 | 0.71% | -221.27万 | 2.16% | 0.16亿 | 15.36% |