| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.88 | -1.61% | 0.68亿 | 0.49% | -176.99万 | 2.61% | 318.19万 | 4.69% | -495.19万 | 7.3% | 160.71万 | 2.37% | 16.29万 | 0.24% |
| 2 | 2025-09-19 | 4.96 | 0.2% | 0.64亿 | 0.45% | 35.35万 | 0.56% | -115.6万 | 1.82% | 150.95万 | 2.37% | -105.36万 | 1.66% | 70.01万 | 1.1% |
| 3 | 2025-09-18 | 4.95 | -1.79% | 1.11亿 | 0.78% | 343万 | 3.08% | -341.53万 | 3.07% | 684.53万 | 6.15% | 231.78万 | 2.08% | -574.77万 | 5.17% |
| 4 | 2025-09-17 | 5.04 | 0.2% | 0.71亿 | 0.5% | -109.2万 | 1.53% | 591.71万 | 8.28% | -700.92万 | 9.81% | 18.22万 | 0.26% | 90.99万 | 1.27% |
| 5 | 2025-09-16 | 5.03 | -0.79% | 0.76亿 | 0.53% | -0.13亿 | 17.56% | -786.31万 | 10.38% | -544.56万 | 7.19% | 98.79万 | 1.3% | 0.12亿 | 16.26% |
| 6 | 2025-09-15 | 5.07 | -0.59% | 0.83亿 | 0.57% | -504.57万 | 6.1% | -337.87万 | 4.09% | -166.7万 | 2.02% | 478.22万 | 5.78% | 26.35万 | 0.32% |
| 7 | 2025-09-12 | 5.1 | -0.78% | 0.81亿 | 0.56% | -273.85万 | 3.36% | -250.15万 | 3.07% | -23.71万 | 0.29% | 189.05万 | 2.32% | 84.81万 | 1.04% |
| 8 | 2025-09-11 | 5.14 | 1.18% | 0.98亿 | 0.67% | 164.84万 | 1.69% | 131.64万 | 1.35% | 33.2万 | 0.34% | -229.07万 | 2.34% | 64.23万 | 0.66% |
| 9 | 2025-09-10 | 5.08 | -0.78% | 0.83亿 | 0.57% | -794.48万 | 9.59% | -816.24万 | 9.86% | 21.76万 | 0.26% | 159.4万 | 1.92% | 635.08万 | 7.67% |
| 10 | 2025-09-09 | 5.12 | 0% | 0.92亿 | 0.63% | 105.11万 | 1.14% | -247.31万 | 2.68% | 352.42万 | 3.82% | -273.64万 | 2.97% | 168.53万 | 1.83% |
| 11 | 2025-09-08 | 5.12 | 1.79% | 1.16亿 | 0.8% | -0.15亿 | 12.66% | -527.51万 | 4.56% | -936.67万 | 8.1% | 625.52万 | 5.41% | 838.66万 | 7.25% |
| 12 | 2025-09-05 | 5.03 | 1% | 0.95亿 | 0.67% | -0.23亿 | 23.73% | -0.13亿 | 13.45% | -975.32万 | 10.27% | 879.36万 | 9.26% | 0.14亿 | 14.46% |
| 13 | 2025-09-04 | 4.98 | 0% | 0.88亿 | 0.62% | -0.17亿 | 18.88% | -737.89万 | 8.36% | -928.89万 | 10.52% | 101.71万 | 1.15% | 0.16亿 | 17.73% |
| 14 | 2025-09-03 | 4.98 | -1.39% | 0.82亿 | 0.58% | -720.55万 | 8.8% | -0.1亿 | 12.5% | 303.42万 | 3.7% | 636.17万 | 7.77% | 84.38万 | 1.03% |
| 15 | 2025-09-02 | 5.05 | -0.98% | 1.02亿 | 0.72% | -0.14亿 | 13.2% | -0.13亿 | 12.49% | -72.35万 | 0.71% | -221.27万 | 2.16% | 0.16亿 | 15.36% |
| 16 | 2025-09-01 | 5.1 | 0.79% | 0.99亿 | 0.68% | -487.19万 | 4.92% | -73.23万 | 0.74% | -413.96万 | 4.18% | -93.27万 | 0.94% | 580.46万 | 5.86% |
| 17 | 2025-08-29 | 5.06 | -0.98% | 0.99亿 | 0.68% | -0.15亿 | 15.46% | -0.12亿 | 11.67% | -374.17万 | 3.78% | 420.37万 | 4.25% | 0.11亿 | 11.2% |
| 18 | 2025-08-28 | 5.11 | 0.79% | 1.41亿 | 0.98% | -0.16亿 | 11.27% | -829.25万 | 5.88% | -759.75万 | 5.39% | -121.73万 | 0.86% | 0.17亿 | 12.14% |
| 19 | 2025-08-27 | 5.07 | -2.5% | 1.45亿 | 0.99% | -0.17亿 | 11.62% | -0.13亿 | 8.66% | -429.3万 | 2.96% | 469.13万 | 3.24% | 0.12亿 | 8.38% |
| 20 | 2025-08-26 | 5.2 | 0.19% | 1.44亿 | 0.97% | -0.23亿 | 16.17% | -0.13亿 | 9.2% | -0.1亿 | 6.97% | 687.36万 | 4.78% | 0.16亿 | 11.39% |
| 21 | 2025-08-25 | 5.19 | 1.17% | 2.33亿 | 1.59% | 0.62亿 | 26.7% | 0.57亿 | 24.59% | 491.46万 | 2.11% | -0.28亿 | 11.8% | -0.35亿 | 14.9% |
| 22 | 2025-08-22 | 5.13 | 0% | 1.46亿 | 1.01% | 86.39万 | 0.59% | 721.81万 | 4.95% | -635.42万 | 4.36% | -651.55万 | 4.47% | 565.16万 | 3.87% |
| 23 | 2025-08-21 | 5.13 | 0.39% | 1.72亿 | 1.19% | -0.29亿 | 16.7% | -0.19亿 | 10.9% | -0.1亿 | 5.8% | 12.63万 | 0.07% | 0.29亿 | 16.63% |
| 24 | 2025-08-20 | 5.11 | 2% | 1.62亿 | 1.12% | 421.18万 | 2.6% | -682.81万 | 4.22% | 0.11亿 | 6.82% | -390.57万 | 2.41% | -30.61万 | 0.19% |
| 25 | 2025-08-19 | 5.01 | -0.79% | 1.16亿 | 0.81% | -628.76万 | 5.42% | -0.18亿 | 15.35% | 0.12亿 | 9.93% | 470.28万 | 4.05% | 158.47万 | 1.37% |
| 26 | 2025-08-18 | 5.05 | 1% | 1.31亿 | 0.92% | -209.5万 | 1.6% | 809.11万 | 6.16% | -0.1亿 | 7.76% | -103.97万 | 0.79% | 313.47万 | 2.39% |
| 27 | 2025-08-15 | 5 | 1.63% | 1.25亿 | 0.88% | -410.53万 | 3.28% | -613.05万 | 4.89% | 202.53万 | 1.62% | -68.57万 | 0.55% | 479.09万 | 3.82% |
| 28 | 2025-08-14 | 4.92 | -1.6% | 1.04亿 | 0.74% | -0.13亿 | 12.29% | -850.56万 | 8.15% | -431.7万 | 4.14% | 456.27万 | 4.37% | 826万 | 7.92% |
| 29 | 2025-08-13 | 5 | -0.2% | 1.27亿 | 0.89% | 201.33万 | 1.58% | 397.81万 | 3.12% | -196.48万 | 1.54% | -0.11亿 | 8.82% | 921.81万 | 7.24% |
| 30 | 2025-08-12 | 5.01 | -1.57% | 1.46亿 | 1.02% | 0.13亿 | 8.61% | -399.63万 | 2.74% | 0.17亿 | 11.35% | -0.22亿 | 15.37% | 986.06万 | 6.76% |
| 31 | 2025-08-11 | 5.09 | 1.19% | 1.09亿 | 0.76% | -97.27万 | 0.89% | 479.69万 | 4.4% | -576.96万 | 5.3% | 272.25万 | 2.5% | -174.98万 | 1.61% |
| 32 | 2025-08-07 | 5.03 | -0.79% | 0.95亿 | 0.67% | -0.15亿 | 15.6% | -341.82万 | 3.59% | -0.11亿 | 12.01% | 459.86万 | 4.82% | 0.1亿 | 10.78% |
| 33 | 2025-08-06 | 5.07 | -0.59% | 1亿 | 0.69% | 90.89万 | 0.91% | 277.52万 | 2.78% | -186.63万 | 1.87% | -795.04万 | 7.95% | 704.15万 | 7.04% |
| 34 | 2025-08-05 | 5.1 | -0.39% | 1.26亿 | 0.87% | -0.22亿 | 17.79% | -0.11亿 | 9.04% | -0.11亿 | 8.76% | 0.13亿 | 10.69% | 892.92万 | 7.11% |
| 35 | 2025-08-04 | 5.12 | 0.2% | 2.01亿 | 1.37% | 688.59万 | 3.42% | -991.09万 | 4.92% | 0.17亿 | 8.35% | 345.26万 | 1.72% | -0.1亿 | 5.14% |
| 36 | 2025-08-01 | 5.11 | 1.39% | 1.86亿 | 1.28% | 0.25亿 | 13.26% | 0.2亿 | 10.87% | 443.78万 | 2.39% | -0.17亿 | 9.21% | -752.39万 | 4.05% |
| 37 | 2025-07-31 | 5.04 | -5.26% | 2.88亿 | 1.99% | -0.3亿 | 10.34% | -0.18亿 | 6.37% | -0.11亿 | 3.96% | -106.45万 | 0.37% | 0.31亿 | 10.71% |
| 38 | 2025-07-30 | 5.32 | -0.93% | 3.03亿 | 1.98% | 581.96万 | 1.92% | -233.97万 | 0.77% | 815.93万 | 2.69% | -0.11亿 | 3.72% | 545.43万 | 1.8% |
| 39 | 2025-07-29 | 5.37 | 0.56% | 2.35亿 | 1.55% | -0.15亿 | 6.46% | -15.52万 | 0.07% | -0.15亿 | 6.4% | -705.97万 | 3.01% | 0.22亿 | 9.47% |
| 40 | 2025-07-28 | 5.34 | -0.74% | 6.4亿 | 4.23% | -0.84亿 | 13.1% | -0.54亿 | 8.51% | -0.29亿 | 4.59% | 0.28亿 | 4.44% | 0.55亿 | 8.66% |
| 41 | 2025-07-25 | 5.38 | 10.02% | 7.03亿 | 4.71% | 1.64亿 | 23.35% | 1.44亿 | 20.43% | 0.21亿 | 2.92% | -0.86亿 | 12.16% | -0.79亿 | 11.19% |
| 42 | 2025-07-24 | 4.89 | 1.03% | 0.88亿 | 0.64% | -841.66万 | 9.56% | -0.12亿 | 14.13% | 401.95万 | 4.57% | 203.81万 | 2.32% | 637.85万 | 7.25% |
| 43 | 2025-07-23 | 4.84 | -1.22% | 1.17亿 | 0.84% | -0.17亿 | 14.71% | -343.03万 | 2.92% | -0.14亿 | 11.79% | 107.33万 | 0.91% | 0.16亿 | 13.8% |
| 44 | 2025-07-22 | 4.9 | 1.03% | 1.08亿 | 0.78% | -0.11亿 | 9.99% | -330.52万 | 3.06% | -750.75万 | 6.94% | -549.24万 | 5.08% | 0.16亿 | 15.07% |
| 45 | 2025-07-21 | 4.85 | 3.19% | 1.71亿 | 1.25% | -426.55万 | 2.5% | -37.51万 | 0.22% | -389.04万 | 2.28% | -0.16亿 | 9.63% | 0.21亿 | 12.13% |
| 46 | 2025-07-18 | 4.7 | 1.29% | 0.78亿 | 0.59% | -100.36万 | 1.28% | 171.56万 | 2.19% | -271.92万 | 3.47% | -432.03万 | 5.51% | 532.39万 | 6.79% |
| 47 | 2025-07-17 | 4.64 | 0% | 0.44亿 | 0.34% | 702.04万 | 15.88% | 701.5万 | 15.86% | 0.54万 | 0.01% | -407.07万 | 9.21% | -294.97万 | 6.67% |
| 48 | 2025-07-16 | 4.64 | 0.22% | 0.41亿 | 0.31% | 103.58万 | 2.54% | -18.38万 | 0.45% | 121.96万 | 2.99% | -230.7万 | 5.65% | 127.12万 | 3.11% |
| 49 | 2025-07-15 | 4.63 | -1.49% | 0.67亿 | 0.51% | 317.92万 | 4.71% | 164.28万 | 2.43% | 153.64万 | 2.28% | -117.15万 | 1.74% | -200.77万 | 2.97% |
| 50 | 2025-07-14 | 4.7 | -0.21% | 0.68亿 | 0.51% | 268.63万 | 3.93% | 683.67万 | 10.01% | -415.04万 | 6.08% | -254.07万 | 3.72% | -14.56万 | 0.21% |