| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 75.95 | -0.91% | 18.54亿 | 7.77% | -1.6亿 | 8.63% | -0.98亿 | 5.27% | -0.62亿 | 3.36% | -0.63亿 | 3.42% | 2.23亿 | 12.04% |
| 2 | 2025-10-09 | 81.13 | 10.01% | 13.66亿 | 5.32% | 2.32亿 | 16.99% | 2.43亿 | 17.8% | -0.11亿 | 0.81% | -1.52亿 | 11.13% | -0.8亿 | 5.85% |
| 3 | 2025-09-30 | 73.75 | 1.17% | 18.7亿 | 7.89% | 0.67亿 | 3.6% | 0.18亿 | 0.95% | 0.5亿 | 2.66% | 1.02亿 | 5.47% | -1.7亿 | 9.07% |
| 4 | 2025-09-29 | 72.9 | 1.17% | 13.13亿 | 5.68% | -0.61亿 | 4.61% | -0.14亿 | 1.08% | -0.46亿 | 3.53% | 639.61万 | 0.49% | 0.54亿 | 4.12% |
| 5 | 2025-09-26 | 72.06 | -0.33% | 19.61亿 | 8.43% | -0.47亿 | 2.37% | 0.11亿 | 0.54% | -0.57亿 | 2.92% | 0.13亿 | 0.67% | 0.33亿 | 1.7% |
| 6 | 2025-09-25 | 72.3 | 2.03% | 18.74亿 | 8.14% | -0.55亿 | 2.91% | -505.85万 | 0.27% | -0.5亿 | 2.64% | 0.12亿 | 0.64% | 0.43亿 | 2.28% |
| 7 | 2025-09-24 | 71.18 | 6.11% | 26.02亿 | 11.58% | 1.53亿 | 5.9% | 1.56亿 | 6% | -257.99万 | 0.1% | -1.87亿 | 7.2% | 0.34亿 | 1.3% |
| 8 | 2025-09-23 | 67.08 | 0.65% | 13.66亿 | 6.48% | -0.63亿 | 4.64% | -369.34万 | 0.27% | -0.6亿 | 4.37% | 0.12亿 | 0.9% | 0.51亿 | 3.74% |
| 9 | 2025-09-22 | 66.65 | 1.26% | 13.87亿 | 6.55% | -0.71亿 | 5.15% | -0.28亿 | 2.01% | -0.44亿 | 3.14% | 672.26万 | 0.48% | 0.65亿 | 4.67% |
| 10 | 2025-09-19 | 65.82 | 2.32% | 19.17亿 | 9.02% | 0.2亿 | 1.05% | 0.71亿 | 3.73% | -0.51亿 | 2.67% | -0.45亿 | 2.34% | 0.25亿 | 1.28% |
| 11 | 2025-09-18 | 64.33 | 3.74% | 22.7亿 | 11.13% | -634.97万 | 0.28% | 0.51亿 | 2.26% | -0.58亿 | 2.54% | -636.02万 | 0.28% | 0.13亿 | 0.56% |
| 12 | 2025-09-17 | 62.01 | 0.58% | 9.66亿 | 4.89% | 411.64万 | 0.43% | 699.08万 | 0.72% | -287.44万 | 0.3% | 467.56万 | 0.48% | -879.2万 | 0.91% |
| 13 | 2025-09-16 | 61.65 | 0.41% | 7.64亿 | 3.9% | -0.33亿 | 4.3% | -0.17亿 | 2.27% | -0.16亿 | 2.03% | -543.66万 | 0.71% | 0.38亿 | 5.01% |
| 14 | 2025-09-15 | 61.4 | -1.19% | 12.03亿 | 6.1% | -1.05亿 | 8.75% | -0.67亿 | 5.6% | -0.38亿 | 3.15% | 0.14亿 | 1.14% | 0.92亿 | 7.61% |
| 15 | 2025-09-12 | 62.14 | 5.97% | 20.35亿 | 10.41% | 0.44亿 | 2.16% | 0.66亿 | 3.26% | -0.22亿 | 1.09% | -1.12亿 | 5.5% | 0.68亿 | 3.34% |
| 16 | 2025-09-11 | 58.64 | 3.53% | 8.23亿 | 4.47% | -0.44亿 | 5.32% | -0.29亿 | 3.55% | -0.15亿 | 1.77% | -0.22亿 | 2.68% | 0.66亿 | 8.01% |
| 17 | 2025-09-10 | 56.64 | -0.96% | 4.14亿 | 2.28% | 0.14亿 | 3.3% | 332万 | 0.8% | 0.1亿 | 2.5% | -138.56万 | 0.33% | -0.12亿 | 2.97% |
| 18 | 2025-09-09 | 57.19 | -3.05% | 5.48亿 | 2.99% | -0.34亿 | 6.19% | -0.12亿 | 2.24% | -0.22亿 | 3.95% | 738.92万 | 1.35% | 0.27亿 | 4.84% |
| 19 | 2025-09-08 | 58.99 | 1.85% | 6.17亿 | 3.33% | -0.1亿 | 1.65% | 837.42万 | 1.36% | -0.19亿 | 3.01% | 0.13亿 | 2.08% | -265.55万 | 0.43% |
| 20 | 2025-09-05 | 57.92 | 2.86% | 6.05亿 | 3.31% | -0.12亿 | 1.99% | 417.67万 | 0.69% | -0.16亿 | 2.68% | -0.15亿 | 2.53% | 0.27亿 | 4.52% |
| 21 | 2025-09-04 | 56.31 | -4.22% | 9.15亿 | 5.04% | -1.11亿 | 12.15% | -0.72亿 | 7.92% | -0.39亿 | 4.23% | 0.77亿 | 8.37% | 0.35亿 | 3.78% |
| 22 | 2025-09-03 | 58.79 | -0.34% | 8.02亿 | 4.24% | 0.16亿 | 1.97% | 0.13亿 | 1.58% | 314.12万 | 0.39% | 0.14亿 | 1.69% | -0.29亿 | 3.67% |
| 23 | 2025-09-02 | 58.99 | -4.53% | 11.44亿 | 6.02% | -0.99亿 | 8.68% | -0.64亿 | 5.55% | -0.36亿 | 3.13% | 0.53亿 | 4.62% | 0.46亿 | 4.06% |