| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 66.2 | 0.58% | 7.87亿 | 3.72% | -0.62亿 | 7.91% | -0.29亿 | 3.66% | -0.33亿 | 4.25% | 0.21亿 | 2.64% | 0.41亿 | 5.27% |
| 2 | 2025-09-19 | 65.82 | 2.32% | 19.17亿 | 9.02% | 0.2亿 | 1.05% | 0.71亿 | 3.73% | -0.51亿 | 2.67% | -0.45亿 | 2.34% | 0.25亿 | 1.28% |
| 3 | 2025-09-18 | 64.33 | 3.74% | 22.7亿 | 11.13% | -634.97万 | 0.28% | 0.51亿 | 2.26% | -0.58亿 | 2.54% | -636.02万 | 0.28% | 0.13亿 | 0.56% |
| 4 | 2025-09-17 | 62.01 | 0.58% | 9.66亿 | 4.89% | 411.64万 | 0.43% | 699.08万 | 0.72% | -287.44万 | 0.3% | 467.56万 | 0.48% | -879.2万 | 0.91% |
| 5 | 2025-09-16 | 61.65 | 0.41% | 7.64亿 | 3.9% | -0.33亿 | 4.3% | -0.17亿 | 2.27% | -0.16亿 | 2.03% | -543.66万 | 0.71% | 0.38亿 | 5.01% |
| 6 | 2025-09-15 | 61.4 | -1.19% | 12.03亿 | 6.1% | -1.05亿 | 8.75% | -0.67亿 | 5.6% | -0.38亿 | 3.15% | 0.14亿 | 1.14% | 0.92亿 | 7.61% |
| 7 | 2025-09-12 | 62.14 | 5.97% | 20.35亿 | 10.41% | 0.44亿 | 2.16% | 0.66亿 | 3.26% | -0.22亿 | 1.09% | -1.12亿 | 5.5% | 0.68亿 | 3.34% |
| 8 | 2025-09-11 | 58.64 | 3.53% | 8.23亿 | 4.47% | -0.44亿 | 5.32% | -0.29亿 | 3.55% | -0.15亿 | 1.77% | -0.22亿 | 2.68% | 0.66亿 | 8.01% |
| 9 | 2025-09-10 | 56.64 | -0.96% | 4.14亿 | 2.28% | 0.14亿 | 3.3% | 332万 | 0.8% | 0.1亿 | 2.5% | -138.56万 | 0.33% | -0.12亿 | 2.97% |
| 10 | 2025-09-09 | 57.19 | -3.05% | 5.48亿 | 2.99% | -0.34亿 | 6.19% | -0.12亿 | 2.24% | -0.22亿 | 3.95% | 738.92万 | 1.35% | 0.27亿 | 4.84% |
| 11 | 2025-09-08 | 58.99 | 1.85% | 6.17亿 | 3.33% | -0.1亿 | 1.65% | 837.42万 | 1.36% | -0.19亿 | 3.01% | 0.13亿 | 2.08% | -265.55万 | 0.43% |
| 12 | 2025-09-05 | 57.92 | 2.86% | 6.05亿 | 3.31% | -0.12亿 | 1.99% | 417.67万 | 0.69% | -0.16亿 | 2.68% | -0.15亿 | 2.53% | 0.27亿 | 4.52% |
| 13 | 2025-09-04 | 56.31 | -4.22% | 9.15亿 | 5.04% | -1.11亿 | 12.15% | -0.72亿 | 7.92% | -0.39亿 | 4.23% | 0.77亿 | 8.37% | 0.35亿 | 3.78% |
| 14 | 2025-09-03 | 58.79 | -0.34% | 8.02亿 | 4.24% | 0.16亿 | 1.97% | 0.13亿 | 1.58% | 314.12万 | 0.39% | 0.14亿 | 1.69% | -0.29亿 | 3.67% |
| 15 | 2025-09-02 | 58.99 | -4.53% | 11.44亿 | 6.02% | -0.99亿 | 8.68% | -0.64亿 | 5.55% | -0.36亿 | 3.13% | 0.53亿 | 4.62% | 0.46亿 | 4.06% |
| 16 | 2025-09-01 | 61.79 | 2.93% | 14.28亿 | 7.28% | 0.15亿 | 1.08% | 527.42万 | 0.37% | 0.1亿 | 0.71% | -0.33亿 | 2.3% | 0.17亿 | 1.22% |
| 17 | 2025-08-29 | 60.03 | -1.07% | 8.93亿 | 4.68% | -0.68亿 | 7.61% | -0.33亿 | 3.72% | -0.35亿 | 3.9% | 246.93万 | 0.28% | 0.66亿 | 7.34% |
| 18 | 2025-08-28 | 60.68 | 2.34% | 10.97亿 | 5.73% | -0.23亿 | 2.12% | -0.51亿 | 4.63% | 0.28亿 | 2.51% | -0.16亿 | 1.47% | 0.39亿 | 3.59% |
| 19 | 2025-08-27 | 59.29 | -1.67% | 13.11亿 | 6.77% | -0.51亿 | 3.89% | -1.09亿 | 8.28% | 0.57亿 | 4.38% | 0.15亿 | 1.17% | 0.36亿 | 2.72% |
| 20 | 2025-08-26 | 60.3 | -1.24% | 9.21亿 | 4.75% | -0.12亿 | 1.31% | -0.16亿 | 1.74% | 402.09万 | 0.44% | -0.29亿 | 3.13% | 0.41亿 | 4.44% |
| 21 | 2025-08-25 | 61.06 | -0.16% | 12.64亿 | 6.47% | 279.08万 | 0.22% | 0.12亿 | 0.92% | -888.8万 | 0.7% | -0.33亿 | 2.64% | 0.31亿 | 2.42% |
| 22 | 2025-08-22 | 61.16 | 3.56% | 12.42亿 | 6.44% | 0.55亿 | 4.45% | -386.38万 | 0.31% | 0.59亿 | 4.76% | -0.53亿 | 4.3% | -183.95万 | 0.15% |
| 23 | 2025-08-21 | 59.06 | -1.58% | 8.19亿 | 4.33% | -0.21亿 | 2.57% | -0.13亿 | 1.59% | -799.05万 | 0.98% | -0.41亿 | 5.04% | 0.62亿 | 7.61% |
| 24 | 2025-08-20 | 60.01 | -0.32% | 9.4亿 | 4.96% | -0.35亿 | 3.74% | -0.38亿 | 4.04% | 284.81万 | 0.3% | -0.36亿 | 3.81% | 0.71亿 | 7.55% |
| 25 | 2025-08-19 | 60.2 | 0.12% | 8.86亿 | 4.6% | -704.72万 | 0.8% | 0.14亿 | 1.55% | -0.21亿 | 2.34% | -0.22亿 | 2.48% | 0.29亿 | 3.27% |
| 26 | 2025-08-18 | 60.13 | 1.31% | 17.5亿 | 9.12% | -1.94亿 | 11.08% | -0.99亿 | 5.68% | -0.95亿 | 5.4% | 0.96亿 | 5.51% | 0.97亿 | 5.57% |
| 27 | 2025-08-15 | 59.35 | 4.99% | 13.24亿 | 7.12% | 1.3亿 | 9.83% | 0.47亿 | 3.52% | 0.84亿 | 6.31% | -1.07亿 | 8.07% | -0.23亿 | 1.76% |
| 28 | 2025-08-14 | 56.53 | -1.5% | 8.34亿 | 4.56% | -563.64万 | 0.68% | -0.12亿 | 1.4% | 602.24万 | 0.72% | -0.31亿 | 3.7% | 0.37亿 | 4.38% |
| 29 | 2025-08-13 | 57.39 | 2.15% | 9.2亿 | 5.04% | 0.33亿 | 3.58% | 0.43亿 | 4.72% | -0.1亿 | 1.13% | -0.2亿 | 2.2% | -0.13亿 | 1.38% |
| 30 | 2025-08-12 | 56.18 | 1.63% | 5.53亿 | 3.1% | 393.6万 | 0.71% | -607.33万 | 1.1% | 0.1亿 | 1.81% | 117.08万 | 0.21% | -510.69万 | 0.92% |
| 31 | 2025-08-11 | 55.28 | 0.55% | 2.91亿 | 1.66% | -131.71万 | 0.45% | -546.05万 | 1.88% | 414.34万 | 1.42% | 918.62万 | 3.15% | -786.91万 | 2.7% |
| 32 | 2025-08-07 | 55.99 | 0.02% | 4.12亿 | 2.31% | 264.26万 | 0.64% | -225.97万 | 0.55% | 490.23万 | 1.19% | 26.11万 | 0.06% | -290.37万 | 0.7% |
| 33 | 2025-08-06 | 55.98 | 1.14% | 3.72亿 | 2.1% | 201.23万 | 0.54% | 0.19亿 | 5.14% | -0.17亿 | 4.6% | -0.19亿 | 5.08% | 0.17亿 | 4.54% |
| 34 | 2025-08-05 | 55.35 | 0.22% | 2.95亿 | 1.67% | 0.1亿 | 3.46% | 661.48万 | 2.25% | 357.62万 | 1.21% | -0.18亿 | 6.15% | 791.77万 | 2.69% |
| 35 | 2025-08-04 | 55.23 | 0.02% | 2.97亿 | 1.7% | 0.22亿 | 7.35% | 696.58万 | 2.34% | 0.15亿 | 5.01% | -0.13亿 | 4.27% | -915.45万 | 3.08% |
| 36 | 2025-08-01 | 55.22 | -0.09% | 4.44亿 | 2.52% | -0.34亿 | 7.63% | -0.2亿 | 4.43% | -0.14亿 | 3.21% | -246.39万 | 0.55% | 0.36亿 | 8.19% |
| 37 | 2025-07-31 | 55.27 | -2.56% | 5.27亿 | 2.95% | -0.28亿 | 5.27% | -0.19亿 | 3.65% | -852.08万 | 1.62% | 0.12亿 | 2.31% | 0.16亿 | 2.95% |
| 38 | 2025-07-30 | 56.72 | 0.84% | 7.88亿 | 4.32% | 0.29亿 | 3.73% | 0.26亿 | 3.36% | 293.81万 | 0.37% | 330.64万 | 0.42% | -0.33亿 | 4.15% |
| 39 | 2025-07-29 | 56.25 | 0.75% | 3.89亿 | 2.19% | -0.2亿 | 5.09% | -0.2亿 | 5.01% | -30.87万 | 0.08% | -177.18万 | 0.46% | 0.22亿 | 5.55% |
| 40 | 2025-07-28 | 55.83 | 0.05% | 5.05亿 | 2.83% | -0.21亿 | 4.25% | -636.91万 | 1.26% | -0.15亿 | 2.99% | 734.13万 | 1.45% | 0.14亿 | 2.8% |
| 41 | 2025-07-25 | 55.8 | 0.05% | 4.52亿 | 2.55% | 0.2亿 | 4.32% | 0.19亿 | 4.22% | 42.6万 | 0.09% | -0.2亿 | 4.45% | 59.61万 | 0.13% |
| 42 | 2025-07-24 | 55.77 | 1.96% | 5.03亿 | 2.85% | 865.24万 | 1.72% | 0.12亿 | 2.34% | -310.97万 | 0.62% | -0.26亿 | 5.17% | 0.17亿 | 3.45% |
| 43 | 2025-07-23 | 54.7 | -0.38% | 4.46亿 | 2.54% | -0.18亿 | 4.09% | -0.13亿 | 3.01% | -481.52万 | 1.08% | 0.15亿 | 3.31% | 350.09万 | 0.79% |
| 44 | 2025-07-22 | 54.91 | -0.04% | 2.95亿 | 1.69% | -0.28亿 | 9.53% | -0.13亿 | 4.43% | -0.15亿 | 5.1% | 0.25亿 | 8.37% | 341.61万 | 1.16% |
| 45 | 2025-07-21 | 54.93 | 0.16% | 2.85亿 | 1.63% | -0.1亿 | 3.67% | -0.11亿 | 3.83% | 45.44万 | 0.16% | 0.19亿 | 6.5% | -806.96万 | 2.84% |
| 46 | 2025-07-18 | 54.84 | -0.09% | 3.23亿 | 1.85% | -680.36万 | 2.11% | 351.13万 | 1.09% | -0.1亿 | 3.19% | 264.36万 | 0.82% | 416万 | 1.29% |
| 47 | 2025-07-17 | 54.89 | 1.55% | 4.38亿 | 2.52% | 0.19亿 | 4.43% | 0.13亿 | 2.92% | 660.68万 | 1.51% | -96.33万 | 0.22% | -0.18亿 | 4.21% |
| 48 | 2025-07-16 | 54.05 | 0.26% | 3.31亿 | 1.92% | -0.19亿 | 5.86% | -226.46万 | 0.68% | -0.17亿 | 5.18% | 0.2亿 | 6.01% | -47.28万 | 0.14% |
| 49 | 2025-07-15 | 53.91 | -0.26% | 2.93亿 | 1.71% | -0.13亿 | 4.29% | -0.17亿 | 5.71% | 419.01万 | 1.43% | 0.19亿 | 6.59% | -674.41万 | 2.3% |
| 50 | 2025-07-14 | 54.05 | -0.28% | 2.63亿 | 1.53% | -856.19万 | 3.26% | -404.89万 | 1.54% | -451.3万 | 1.72% | 0.22亿 | 8.24% | -0.13亿 | 4.98% |