| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.34 | -0.21% | 7.15亿 | 3.12% | -0.35亿 | 4.88% | -743.44万 | 1.04% | -0.27亿 | 3.84% | 0.38亿 | 5.32% | -311.96万 | 0.44% |
| 2 | 2025-10-27 | 14.15 | -0.35% | 5.26亿 | 2.34% | -0.36亿 | 6.84% | -213.93万 | 0.41% | -0.34亿 | 6.43% | -0.18亿 | 3.51% | 0.54亿 | 10.35% |
| 3 | 2025-10-24 | 14.2 | 1.79% | 7.76亿 | 3.4% | -0.16亿 | 2.03% | 0.13亿 | 1.74% | -0.29亿 | 3.77% | -0.74亿 | 9.57% | 0.9亿 | 11.61% |
| 4 | 2025-10-09 | 14.42 | 2.56% | 6.26亿 | 2.76% | 0.26亿 | 4.11% | -357.19万 | 0.57% | 0.29亿 | 4.69% | -558.7万 | 0.89% | -0.2亿 | 3.22% |
| 5 | 2025-09-30 | 14.06 | 0.93% | 3.95亿 | 1.76% | 492.32万 | 1.25% | -221.91万 | 0.56% | 714.23万 | 1.81% | -0.11亿 | 2.8% | 615.18万 | 1.56% |
| 6 | 2025-09-29 | 13.93 | 2.05% | 3.43亿 | 1.56% | -778.8万 | 2.27% | -692.47万 | 2.02% | -86.32万 | 0.25% | 0.15亿 | 4.5% | -765.81万 | 2.23% |
| 7 | 2025-09-26 | 13.65 | -3.67% | 4.06亿 | 1.85% | -0.3亿 | 7.48% | -0.2亿 | 4.96% | -0.1亿 | 2.52% | 0.33亿 | 8.05% | -229.8万 | 0.57% |
| 8 | 2025-09-25 | 14.17 | 2.09% | 5.69亿 | 2.54% | -0.14亿 | 2.45% | -587.43万 | 1.03% | -803.09万 | 1.41% | -248.08万 | 0.44% | 0.16亿 | 2.88% |
| 9 | 2025-09-24 | 13.88 | 3.35% | 4.45亿 | 2.05% | 0.13亿 | 3.03% | -642.26万 | 1.44% | 0.2亿 | 4.47% | -0.14亿 | 3.12% | 42.13万 | 0.09% |
| 10 | 2025-09-23 | 13.43 | -2.33% | 4.65亿 | 2.19% | -0.4亿 | 8.59% | -901.55万 | 1.94% | -0.31亿 | 6.65% | -0.16亿 | 3.54% | 0.56亿 | 12.13% |
| 11 | 2025-09-22 | 13.75 | -1.15% | 3.53亿 | 1.62% | -0.27亿 | 7.79% | -0.15亿 | 4.21% | -0.13亿 | 3.58% | 639.11万 | 1.81% | 0.21亿 | 5.98% |
| 12 | 2025-09-19 | 13.91 | 0.07% | 3.36亿 | 1.52% | -0.33亿 | 9.82% | -458.01万 | 1.36% | -0.28亿 | 8.46% | 93.82万 | 0.28% | 0.32亿 | 9.54% |
| 13 | 2025-09-18 | 13.9 | -1.42% | 7.28亿 | 3.24% | -0.17亿 | 2.31% | -0.12亿 | 1.65% | -484.96万 | 0.67% | 396.29万 | 0.54% | 0.13亿 | 1.77% |
| 14 | 2025-09-17 | 14.1 | -0.21% | 3.96亿 | 1.76% | -0.24亿 | 5.94% | -984.66万 | 2.49% | -0.14亿 | 3.45% | 987.36万 | 2.5% | 0.14亿 | 3.45% |
| 15 | 2025-09-16 | 14.13 | 0.64% | 3.63亿 | 1.62% | -0.36亿 | 9.88% | -0.26亿 | 7.12% | -999.95万 | 2.76% | 0.23亿 | 6.39% | 0.13亿 | 3.49% |
| 16 | 2025-09-15 | 14.04 | -0.92% | 4亿 | 1.8% | -753.99万 | 1.88% | 409.72万 | 1.02% | -0.12亿 | 2.91% | 150.49万 | 0.38% | 603.51万 | 1.51% |
| 17 | 2025-09-12 | 14.17 | -0.14% | 5.88亿 | 2.6% | -0.33亿 | 5.64% | 0.11亿 | 1.9% | -0.44亿 | 7.55% | -0.21亿 | 3.55% | 0.54亿 | 9.2% |
| 18 | 2025-09-11 | 14.19 | 3.05% | 8.64亿 | 3.87% | 0.43亿 | 4.98% | 0.23亿 | 2.67% | 0.2亿 | 2.31% | -73.66万 | 0.09% | -0.42亿 | 4.9% |
| 19 | 2025-09-10 | 13.77 | -0.15% | 4.53亿 | 2.07% | 814.55万 | 1.8% | 69.92万 | 0.15% | 744.63万 | 1.64% | 777.92万 | 1.72% | -0.16亿 | 3.51% |
| 20 | 2025-09-09 | 13.79 | -1.5% | 5.27亿 | 2.4% | 209.98万 | 0.4% | 0.11亿 | 2.15% | -921.95万 | 1.75% | -454.97万 | 0.86% | 244.98万 | 0.46% |
| 21 | 2025-09-08 | 14 | 0.5% | 5.84亿 | 2.64% | 0.11亿 | 1.92% | -0.18亿 | 3.08% | 0.29亿 | 5% | 0.19亿 | 3.29% | -0.3亿 | 5.21% |
| 22 | 2025-09-05 | 13.93 | 0.87% | 8.18亿 | 3.75% | 0.36亿 | 4.44% | 0.43亿 | 5.26% | -670.17万 | 0.82% | -0.31亿 | 3.85% | -487.76万 | 0.6% |
| 23 | 2025-09-04 | 13.81 | -2.2% | 7.74亿 | 3.49% | 901.86万 | 1.17% | -0.11亿 | 1.43% | 0.2亿 | 2.6% | 323.51万 | 0.42% | -0.12亿 | 1.58% |
| 24 | 2025-09-03 | 14.12 | -2.89% | 5.9亿 | 2.6% | -0.41亿 | 6.96% | -0.16亿 | 2.63% | -0.26亿 | 4.33% | 0.19亿 | 3.22% | 0.22亿 | 3.74% |
| 25 | 2025-09-02 | 14.54 | -2.48% | 6.97亿 | 3% | -0.76亿 | 10.84% | -0.37亿 | 5.27% | -0.39亿 | 5.56% | 0.12亿 | 1.68% | 0.64亿 | 9.16% |