| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.91 | 0.07% | 3.36亿 | 1.52% | -0.33亿 | 9.82% | -458.01万 | 1.36% | -0.28亿 | 8.46% | 93.82万 | 0.28% | 0.32亿 | 9.54% |
| 2 | 2025-09-18 | 13.9 | -1.42% | 7.28亿 | 3.24% | -0.17亿 | 2.31% | -0.12亿 | 1.65% | -484.96万 | 0.67% | 396.29万 | 0.54% | 0.13亿 | 1.77% |
| 3 | 2025-09-17 | 14.1 | -0.21% | 3.96亿 | 1.76% | -0.24亿 | 5.94% | -984.66万 | 2.49% | -0.14亿 | 3.45% | 987.36万 | 2.5% | 0.14亿 | 3.45% |
| 4 | 2025-09-16 | 14.13 | 0.64% | 3.63亿 | 1.62% | -0.36亿 | 9.88% | -0.26亿 | 7.12% | -999.95万 | 2.76% | 0.23亿 | 6.39% | 0.13亿 | 3.49% |
| 5 | 2025-09-15 | 14.04 | -0.92% | 4亿 | 1.8% | -753.99万 | 1.88% | 409.72万 | 1.02% | -0.12亿 | 2.91% | 150.49万 | 0.38% | 603.51万 | 1.51% |
| 6 | 2025-09-12 | 14.17 | -0.14% | 5.88亿 | 2.6% | -0.33亿 | 5.64% | 0.11亿 | 1.9% | -0.44亿 | 7.55% | -0.21亿 | 3.55% | 0.54亿 | 9.2% |
| 7 | 2025-09-11 | 14.19 | 3.05% | 8.64亿 | 3.87% | 0.43亿 | 4.98% | 0.23亿 | 2.67% | 0.2亿 | 2.31% | -73.66万 | 0.09% | -0.42亿 | 4.9% |
| 8 | 2025-09-10 | 13.77 | -0.15% | 4.53亿 | 2.07% | 814.55万 | 1.8% | 69.92万 | 0.15% | 744.63万 | 1.64% | 777.92万 | 1.72% | -0.16亿 | 3.51% |
| 9 | 2025-09-09 | 13.79 | -1.5% | 5.27亿 | 2.4% | 209.98万 | 0.4% | 0.11亿 | 2.15% | -921.95万 | 1.75% | -454.97万 | 0.86% | 244.98万 | 0.46% |
| 10 | 2025-09-08 | 14 | 0.5% | 5.84亿 | 2.64% | 0.11亿 | 1.92% | -0.18亿 | 3.08% | 0.29亿 | 5% | 0.19亿 | 3.29% | -0.3亿 | 5.21% |
| 11 | 2025-09-05 | 13.93 | 0.87% | 8.18亿 | 3.75% | 0.36亿 | 4.44% | 0.43亿 | 5.26% | -670.17万 | 0.82% | -0.31亿 | 3.85% | -487.76万 | 0.6% |
| 12 | 2025-09-04 | 13.81 | -2.2% | 7.74亿 | 3.49% | 901.86万 | 1.17% | -0.11亿 | 1.43% | 0.2亿 | 2.6% | 323.51万 | 0.42% | -0.12亿 | 1.58% |
| 13 | 2025-09-03 | 14.12 | -2.89% | 5.9亿 | 2.6% | -0.41亿 | 6.96% | -0.16亿 | 2.63% | -0.26亿 | 4.33% | 0.19亿 | 3.22% | 0.22亿 | 3.74% |
| 14 | 2025-09-02 | 14.54 | -2.48% | 6.97亿 | 3% | -0.76亿 | 10.84% | -0.37亿 | 5.27% | -0.39亿 | 5.56% | 0.12亿 | 1.68% | 0.64亿 | 9.16% |
| 15 | 2025-09-01 | 14.91 | -1.97% | 7.54亿 | 3.17% | -0.67亿 | 8.88% | -0.34亿 | 4.54% | -0.33亿 | 4.34% | 486.7万 | 0.65% | 0.62亿 | 8.24% |
| 16 | 2025-08-29 | 15.21 | -1.11% | 7.91亿 | 3.28% | -224.28万 | 0.28% | -873.68万 | 1.1% | 649.41万 | 0.82% | 0.54亿 | 6.84% | -0.52亿 | 6.56% |
| 17 | 2025-08-28 | 15.38 | 0.98% | 13.64亿 | 5.68% | -0.57亿 | 4.16% | -0.19亿 | 1.41% | -0.38亿 | 2.75% | 499.55万 | 0.37% | 0.52亿 | 3.8% |
| 18 | 2025-08-27 | 15.23 | -0.85% | 26.78亿 | 10.85% | -1.39亿 | 5.17% | -1.42亿 | 5.31% | 368.58万 | 0.14% | 1.06亿 | 3.97% | 0.32亿 | 1.21% |
| 19 | 2025-08-26 | 15.36 | 10.03% | 26.77亿 | 11.16% | 3.81亿 | 14.21% | 4.77亿 | 17.82% | -0.97亿 | 3.61% | -2.12亿 | 7.91% | -1.69亿 | 6.3% |
| 20 | 2025-08-25 | 13.96 | 0.87% | 7.45亿 | 3.37% | -0.43亿 | 5.79% | 0.18亿 | 2.36% | -0.61亿 | 8.15% | -935.78万 | 1.26% | 0.52亿 | 7.04% |
| 21 | 2025-08-22 | 13.84 | 2.14% | 7.25亿 | 3.32% | 0.46亿 | 6.34% | 0.77亿 | 10.66% | -0.31亿 | 4.32% | -0.35亿 | 4.84% | -0.11亿 | 1.49% |
| 22 | 2025-08-21 | 13.55 | -0.22% | 5.92亿 | 2.73% | -800.21万 | 1.35% | -764.56万 | 1.29% | -35.66万 | 0.06% | -0.12亿 | 2.1% | 0.2亿 | 3.45% |
| 23 | 2025-08-20 | 13.58 | 1.27% | 4.38亿 | 2.05% | 619.96万 | 1.42% | 961.69万 | 2.2% | -341.73万 | 0.78% | -890.16万 | 2.03% | 270.2万 | 0.62% |
| 24 | 2025-08-19 | 13.41 | -1.03% | 6.05亿 | 2.83% | -0.4亿 | 6.55% | -0.37亿 | 6.16% | -234.87万 | 0.39% | 781.12万 | 1.29% | 0.32亿 | 5.26% |
| 25 | 2025-08-18 | 13.55 | 1.96% | 6.36亿 | 2.98% | 699.99万 | 1.1% | 0.31亿 | 4.87% | -0.24亿 | 3.77% | -0.2亿 | 3.21% | 0.13亿 | 2.11% |
| 26 | 2025-08-15 | 13.29 | 1.22% | 3.92亿 | 1.87% | 894.2万 | 2.28% | -863.67万 | 2.2% | 0.18亿 | 4.48% | -482.48万 | 1.23% | -411.72万 | 1.05% |
| 27 | 2025-08-14 | 13.13 | -1.28% | 3.97亿 | 1.89% | -756.87万 | 1.91% | -938.57万 | 2.37% | 181.7万 | 0.46% | 424.96万 | 1.07% | 331.9万 | 0.84% |
| 28 | 2025-08-13 | 13.3 | 0.15% | 3.45亿 | 1.63% | -0.15亿 | 4.23% | -0.28亿 | 8.16% | 0.14亿 | 3.93% | 0.17亿 | 4.93% | -242.35万 | 0.7% |
| 29 | 2025-08-12 | 13.28 | -0.6% | 3.07亿 | 1.45% | -0.23亿 | 7.61% | -285.69万 | 0.93% | -0.2亿 | 6.68% | 923.64万 | 3.01% | 0.14亿 | 4.6% |
| 30 | 2025-08-11 | 13.36 | 0.23% | 3.55亿 | 1.67% | -0.29亿 | 8.17% | -0.27亿 | 7.73% | -156.11万 | 0.44% | 944.84万 | 2.66% | 0.2亿 | 5.51% |
| 31 | 2025-08-07 | 13.82 | -0.5% | 5.1亿 | 2.32% | -0.47亿 | 9.18% | -40.32万 | 0.08% | -0.46亿 | 9.1% | -0.14亿 | 2.66% | 0.6亿 | 11.84% |
| 32 | 2025-08-06 | 13.89 | 2.58% | 7.26亿 | 3.32% | 0.52亿 | 7.19% | 0.52亿 | 7.13% | 42.73万 | 0.06% | -0.95亿 | 13.1% | 0.43亿 | 5.91% |
| 33 | 2025-08-05 | 13.54 | 1.96% | 7.64亿 | 3.55% | 0.44亿 | 5.82% | 0.35亿 | 4.55% | 967.43万 | 1.27% | -0.59亿 | 7.77% | 0.15亿 | 1.95% |
| 34 | 2025-08-04 | 13.28 | 0.23% | 2.94亿 | 1.4% | 0.13亿 | 4.26% | 399.24万 | 1.36% | 851.63万 | 2.9% | -263.63万 | 0.9% | -987.23万 | 3.36% |
| 35 | 2025-08-01 | 13.25 | 1.38% | 5.33亿 | 2.57% | 919.03万 | 1.72% | -0.14亿 | 2.55% | 0.23亿 | 4.28% | 0.17亿 | 3.19% | -0.26亿 | 4.92% |
| 36 | 2025-07-31 | 13.07 | -1.43% | 4.9亿 | 2.35% | -0.74亿 | 15.17% | -0.8亿 | 16.34% | 572.58万 | 1.17% | 0.38亿 | 7.8% | 0.36亿 | 7.37% |
| 37 | 2025-07-30 | 13.26 | 0.45% | 7.9亿 | 3.71% | -112.04万 | 0.14% | -0.61亿 | 7.73% | 0.6亿 | 7.59% | -937.71万 | 1.19% | 0.1亿 | 1.33% |
| 38 | 2025-07-29 | 13.2 | -0.15% | 2.58亿 | 1.23% | -997.83万 | 3.87% | -575.55万 | 2.23% | -422.28万 | 1.64% | -192.33万 | 0.75% | 0.12亿 | 4.61% |
| 39 | 2025-07-28 | 13.22 | -1.12% | 3.45亿 | 1.64% | -0.16亿 | 4.53% | -843.43万 | 2.44% | -719.38万 | 2.08% | 705.56万 | 2.04% | 857.25万 | 2.48% |
| 40 | 2025-07-25 | 13.37 | 0.3% | 2.95亿 | 1.39% | -0.16亿 | 5.29% | -643.93万 | 2.18% | -915.22万 | 3.11% | -968.5万 | 3.29% | 0.25亿 | 8.58% |
| 41 | 2025-07-24 | 13.33 | 1.68% | 5.49亿 | 2.61% | -0.42亿 | 7.7% | -957.18万 | 1.74% | -0.33亿 | 5.96% | -0.28亿 | 5.16% | 0.71亿 | 12.85% |
| 42 | 2025-07-23 | 13.11 | -6.09% | 11.01亿 | 5.26% | -2.55亿 | 23.16% | -0.79亿 | 7.18% | -1.76亿 | 15.98% | 0.91亿 | 8.26% | 1.64亿 | 14.9% |
| 43 | 2025-07-22 | 13.96 | 0.22% | 3.93亿 | 1.77% | -0.22亿 | 5.58% | -0.22亿 | 5.67% | 38.46万 | 0.1% | 0.34亿 | 8.59% | -0.12亿 | 3.01% |
| 44 | 2025-07-21 | 13.93 | -0.07% | 3.98亿 | 1.8% | 125.54万 | 0.32% | -283.74万 | 0.71% | 409.28万 | 1.03% | 0.22亿 | 5.54% | -0.23亿 | 5.86% |
| 45 | 2025-07-18 | 13.94 | 2.12% | 5.61亿 | 2.54% | 168.53万 | 0.3% | 0.28亿 | 5% | -0.26亿 | 4.7% | -0.37亿 | 6.66% | 0.36亿 | 6.36% |
| 46 | 2025-07-17 | 13.65 | 0.07% | 2.66亿 | 1.23% | -0.13亿 | 5.03% | -619.84万 | 2.33% | -719.59万 | 2.7% | -873.16万 | 3.28% | 0.22亿 | 8.31% |
| 47 | 2025-07-16 | 13.64 | 0.89% | 4.25亿 | 1.95% | 0.25亿 | 5.84% | 473.24万 | 1.11% | 0.2亿 | 4.72% | -23.67万 | 0.06% | -0.25亿 | 5.78% |
| 48 | 2025-07-15 | 13.52 | 0.37% | 2.73亿 | 1.28% | -0.12亿 | 4.3% | -63.99万 | 0.23% | -0.11亿 | 4.06% | 0.14亿 | 4.98% | -187.21万 | 0.69% |
| 49 | 2025-07-14 | 13.47 | -0.74% | 2.31亿 | 1.08% | -0.17亿 | 7.17% | -739.88万 | 3.2% | -918.35万 | 3.97% | 357.96万 | 1.55% | 0.13亿 | 5.63% |
| 50 | 2025-07-11 | 13.57 | 0.59% | 3.81亿 | 1.77% | 789.16万 | 2.07% | 274.59万 | 0.72% | 514.57万 | 1.35% | -0.41亿 | 10.62% | 0.33亿 | 8.55% |