| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.42 | -0.93% | 0.26亿 | 0.81% | 480.98万 | 18.38% | 0万 | 0% | 480.98万 | 18.38% | -105.47万 | 4.03% | -375.51万 | 14.35% |
| 2 | 2025-09-19 | 6.48 | -0.77% | 0.58亿 | 1.79% | 302.76万 | 5.23% | -324.15万 | 5.6% | 626.92万 | 10.83% | 344.66万 | 5.96% | -647.42万 | 11.19% |
| 3 | 2025-09-18 | 6.53 | -2.39% | 0.89亿 | 2.7% | 823.33万 | 9.3% | 391.44万 | 4.42% | 431.89万 | 4.88% | 97.16万 | 1.1% | -920.49万 | 10.4% |
| 4 | 2025-09-17 | 6.69 | -0.59% | 0.64亿 | 1.9% | 536.87万 | 8.43% | 0万 | 0% | 536.87万 | 8.43% | -205.95万 | 3.23% | -330.93万 | 5.19% |
| 5 | 2025-09-16 | 6.73 | 1.2% | 0.67亿 | 2.02% | -0.11亿 | 16.59% | 0万 | 0% | -0.11亿 | 16.59% | 147.47万 | 2.19% | 970.1万 | 14.4% |
| 6 | 2025-09-15 | 6.65 | -0.3% | 0.59亿 | 1.79% | -286.19万 | 4.84% | -354.07万 | 5.99% | 67.87万 | 1.15% | 58.19万 | 0.98% | 228万 | 3.86% |
| 7 | 2025-09-12 | 6.67 | -2.06% | 1.05亿 | 3.15% | -731.17万 | 6.95% | -0.19亿 | 17.72% | 0.11亿 | 10.77% | 785.62万 | 7.46% | -54.46万 | 0.52% |
| 8 | 2025-09-11 | 6.81 | -0.15% | 0.76亿 | 2.27% | -792.28万 | 10.44% | -108.58万 | 1.43% | -683.71万 | 9.01% | 39.12万 | 0.52% | 753.17万 | 9.93% |
| 9 | 2025-09-10 | 6.82 | -0.15% | 0.5亿 | 1.49% | -654.64万 | 12.99% | -177.7万 | 3.52% | -476.95万 | 9.46% | 116.79万 | 2.32% | 537.86万 | 10.67% |
| 10 | 2025-09-09 | 6.83 | -1.44% | 0.83亿 | 2.43% | -525.47万 | 6.32% | -296.79万 | 3.57% | -228.68万 | 2.75% | 212.43万 | 2.55% | 313.03万 | 3.76% |
| 11 | 2025-09-08 | 6.93 | 1.17% | 1.04亿 | 3.01% | -0.12亿 | 11.56% | -763.54万 | 7.34% | -439.33万 | 4.22% | -125.69万 | 1.21% | 0.13亿 | 12.76% |
| 12 | 2025-09-05 | 6.85 | 1.03% | 0.67亿 | 2% | -377.84万 | 5.6% | -342.3万 | 5.07% | -35.54万 | 0.53% | 184.23万 | 2.73% | 193.61万 | 2.87% |
| 13 | 2025-09-04 | 6.78 | -0.15% | 0.96亿 | 2.84% | -0.1亿 | 10.61% | -624.33万 | 6.48% | -398.28万 | 4.13% | -250.96万 | 2.6% | 0.13亿 | 13.21% |
| 14 | 2025-09-03 | 6.79 | 0.59% | 0.89亿 | 2.62% | 836.07万 | 9.39% | 530.58万 | 5.96% | 305.49万 | 3.43% | -185.35万 | 2.08% | -650.72万 | 7.31% |
| 15 | 2025-09-02 | 6.75 | -1.17% | 0.73亿 | 2.18% | -71.48万 | 0.98% | -192.94万 | 2.64% | 121.46万 | 1.66% | -355.24万 | 4.86% | 426.72万 | 5.84% |
| 16 | 2025-09-01 | 6.83 | 1.79% | 0.79亿 | 2.35% | -581.27万 | 7.32% | -429.03万 | 5.4% | -152.24万 | 1.92% | -31.52万 | 0.4% | 612.79万 | 7.72% |
| 17 | 2025-08-29 | 6.71 | -0.59% | 0.66亿 | 1.98% | -668.39万 | 10.06% | -208.91万 | 3.14% | -459.48万 | 6.92% | 249.54万 | 3.76% | 418.84万 | 6.3% |
| 18 | 2025-08-28 | 6.75 | 1.5% | 1.17亿 | 3.51% | 712.27万 | 6.11% | -318.87万 | 2.74% | 0.1亿 | 8.85% | 450.25万 | 3.86% | -0.12亿 | 9.97% |
| 19 | 2025-08-27 | 6.65 | -4.18% | 1.31亿 | 3.88% | 662.26万 | 5.05% | -187.29万 | 1.43% | 849.55万 | 6.47% | 454.41万 | 3.46% | -0.11亿 | 8.51% |
| 20 | 2025-08-26 | 6.94 | -0.43% | 1.28亿 | 3.66% | 235.02万 | 1.84% | -60.39万 | 0.47% | 295.41万 | 2.32% | -756.89万 | 5.94% | 521.86万 | 4.09% |
| 21 | 2025-08-25 | 6.97 | 1.9% | 1.32亿 | 3.81% | -0.26亿 | 19.83% | -0.18亿 | 14.01% | -765.81万 | 5.81% | 0.2亿 | 14.94% | 644.45万 | 4.89% |
| 22 | 2025-08-22 | 6.84 | -0.73% | 0.73亿 | 2.14% | 980.03万 | 13.5% | 611.6万 | 8.43% | 368.43万 | 5.08% | -216.11万 | 2.98% | -763.92万 | 10.53% |
| 23 | 2025-08-21 | 6.89 | 0% | 0.61亿 | 1.77% | -354.06万 | 5.82% | 0万 | 0% | -354.06万 | 5.82% | -271.06万 | 4.46% | 625.11万 | 10.28% |
| 24 | 2025-08-20 | 6.89 | 0% | 0.68亿 | 1.98% | -15.31万 | 0.23% | -60.51万 | 0.89% | 45.2万 | 0.67% | -324.35万 | 4.79% | 339.66万 | 5.02% |
| 25 | 2025-08-19 | 6.89 | 1.62% | 1.08亿 | 3.14% | 45.21万 | 0.42% | 636.53万 | 5.89% | -591.32万 | 5.47% | -563.84万 | 5.21% | 518.63万 | 4.8% |
| 26 | 2025-08-18 | 6.78 | 1.5% | 0.73亿 | 2.16% | 262.55万 | 3.6% | 30.6万 | 0.42% | 231.96万 | 3.18% | 191.56万 | 2.63% | -454.11万 | 6.23% |
| 27 | 2025-08-15 | 6.68 | 0% | 0.59亿 | 1.75% | 112.15万 | 1.92% | -204.07万 | 3.49% | 316.21万 | 5.4% | 212.15万 | 3.63% | -324.3万 | 5.54% |
| 28 | 2025-08-14 | 6.68 | -2.34% | 0.67亿 | 1.99% | -810.32万 | 12.1% | -376.14万 | 5.62% | -434.18万 | 6.48% | -116.02万 | 1.73% | 926.34万 | 13.83% |
| 29 | 2025-08-13 | 6.84 | -0.44% | 0.72亿 | 2.12% | -694.81万 | 9.64% | -765.53万 | 10.62% | 70.72万 | 0.98% | 441.34万 | 6.12% | 253.48万 | 3.52% |
| 30 | 2025-08-12 | 6.87 | -0.15% | 0.69亿 | 2.01% | 171.51万 | 2.48% | -326.11万 | 4.71% | 497.62万 | 7.19% | 223.74万 | 3.23% | -395.26万 | 5.71% |
| 31 | 2025-08-11 | 6.88 | 0.44% | 0.69亿 | 2.04% | 22.73万 | 0.33% | -550.64万 | 7.93% | 573.36万 | 8.25% | 175.29万 | 2.52% | -198.02万 | 2.85% |
| 32 | 2025-08-07 | 6.78 | -1.17% | 0.84亿 | 2.49% | -886.36万 | 10.51% | -226.42万 | 2.69% | -659.95万 | 7.83% | -4.69万 | 0.06% | 891.06万 | 10.57% |
| 33 | 2025-08-06 | 6.86 | -2.83% | 1.28亿 | 3.72% | -986.37万 | 7.7% | -623.22万 | 4.86% | -363.15万 | 2.83% | -379.57万 | 2.96% | 0.14亿 | 10.66% |
| 34 | 2025-08-05 | 7.06 | -1.26% | 0.95亿 | 2.7% | -685.73万 | 7.19% | -156.23万 | 1.64% | -529.5万 | 5.55% | -111.21万 | 1.17% | 796.93万 | 8.35% |
| 35 | 2025-08-04 | 7.15 | 0.99% | 1.27亿 | 3.59% | 607.8万 | 4.8% | 915.83万 | 7.23% | -308.03万 | 2.43% | -150.01万 | 1.18% | -457.79万 | 3.61% |
| 36 | 2025-08-01 | 7.08 | 1% | 1.49亿 | 4.22% | -79.13万 | 0.53% | 552.85万 | 3.7% | -631.97万 | 4.23% | 308.03万 | 2.06% | -228.9万 | 1.53% |
| 37 | 2025-07-31 | 7.01 | 0.86% | 1.53亿 | 4.39% | 0.11亿 | 7.35% | 189.25万 | 1.24% | 934.29万 | 6.11% | -835.84万 | 5.47% | -287.69万 | 1.88% |
| 38 | 2025-07-30 | 6.95 | 0.58% | 1.72亿 | 4.93% | 884.91万 | 5.14% | -39.57万 | 0.23% | 924.48万 | 5.37% | 15.8万 | 0.09% | -900.71万 | 5.23% |
| 39 | 2025-07-29 | 6.91 | 2.22% | 1.28亿 | 3.76% | 0.23亿 | 18.31% | 299.52万 | 2.33% | 0.2亿 | 15.97% | -194.08万 | 1.51% | -0.22亿 | 16.79% |
| 40 | 2025-07-28 | 6.76 | 0.3% | 0.52亿 | 1.55% | 125.45万 | 2.4% | -136.29万 | 2.61% | 261.75万 | 5.02% | -18万 | 0.34% | -107.45万 | 2.06% |
| 41 | 2025-07-25 | 6.74 | -0.3% | 0.6亿 | 1.76% | 84.01万 | 1.41% | -294.07万 | 4.93% | 378.09万 | 6.34% | -492.86万 | 8.26% | 408.84万 | 6.85% |
| 42 | 2025-07-24 | 6.76 | 1.5% | 0.67亿 | 2% | 319.77万 | 4.77% | -48.94万 | 0.73% | 368.71万 | 5.5% | 46.84万 | 0.7% | -366.61万 | 5.46% |
| 43 | 2025-07-23 | 6.66 | -1.62% | 0.71亿 | 2.12% | -0.11亿 | 15.38% | -461.59万 | 6.54% | -624.79万 | 8.85% | -74.35万 | 1.05% | 0.12亿 | 16.44% |
| 44 | 2025-07-22 | 6.77 | -1.02% | 0.67亿 | 1.97% | -716.63万 | 10.76% | -651.45万 | 9.78% | -65.18万 | 0.98% | 206.48万 | 3.1% | 510.15万 | 7.66% |
| 45 | 2025-07-21 | 6.84 | 1.18% | 0.67亿 | 1.97% | -155.27万 | 2.32% | 153.04万 | 2.29% | -308.31万 | 4.61% | 351.86万 | 5.27% | -196.59万 | 2.94% |
| 46 | 2025-07-18 | 6.76 | 0.45% | 0.59亿 | 1.78% | -452.39万 | 7.64% | -133.6万 | 2.26% | -318.79万 | 5.39% | 214.83万 | 3.63% | 237.56万 | 4.01% |
| 47 | 2025-07-17 | 6.73 | 0.15% | 0.62亿 | 1.85% | -0.13亿 | 21.14% | -134.74万 | 2.18% | -0.12亿 | 18.96% | 583.34万 | 9.43% | 723.94万 | 11.7% |
| 48 | 2025-07-16 | 6.72 | 2.91% | 0.93亿 | 2.79% | 916.43万 | 9.87% | 116.14万 | 1.25% | 800.29万 | 8.62% | -210.31万 | 2.26% | -706.12万 | 7.6% |
| 49 | 2025-07-15 | 6.53 | -1.8% | 0.7亿 | 2.14% | -763.82万 | 10.98% | -171.17万 | 2.46% | -592.65万 | 8.52% | -302.71万 | 4.35% | 0.11亿 | 15.33% |
| 50 | 2025-07-14 | 6.65 | 1.06% | 0.54亿 | 1.63% | -672.55万 | 12.54% | 121.49万 | 2.27% | -794.04万 | 14.81% | -511.71万 | 9.54% | 0.12亿 | 22.08% |