| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.58 | -1.64% | 0.47亿 | 1.42% | -598.18万 | 12.75% | -3.32万 | 0.07% | -594.86万 | 12.67% | 3.38万 | 0.07% | 594.8万 | 12.67% |
| 2 | 2025-10-21 | 6.62 | 1.85% | 0.47亿 | 1.44% | 135.75万 | 2.89% | 655.12万 | 13.95% | -519.37万 | 11.06% | -580.86万 | 12.37% | 445.1万 | 9.48% |
| 3 | 2025-10-09 | 6.33 | -0.47% | 0.49亿 | 1.55% | 53.59万 | 1.1% | -335.18万 | 6.9% | 388.77万 | 8.01% | 407.11万 | 8.39% | -460.7万 | 9.49% |
| 4 | 2025-09-30 | 6.36 | -0.63% | 0.34亿 | 1.07% | -330.36万 | 9.74% | -175.52万 | 5.18% | -154.84万 | 4.57% | 287.45万 | 8.48% | 42.92万 | 1.27% |
| 5 | 2025-09-29 | 6.4 | 0.16% | 0.54亿 | 1.71% | -725.87万 | 13.4% | -795.37万 | 14.68% | 69.5万 | 1.28% | 482.74万 | 8.91% | 243.12万 | 4.49% |
| 6 | 2025-09-26 | 6.39 | 0.95% | 0.61亿 | 1.92% | -247.62万 | 4.05% | 432.74万 | 7.07% | -680.36万 | 11.12% | 335.22万 | 5.48% | -87.6万 | 1.43% |
| 7 | 2025-09-25 | 6.33 | -1.4% | 0.35亿 | 1.12% | 374.3万 | 10.59% | 19.02万 | 0.54% | 355.28万 | 10.05% | 153万 | 4.33% | -527.31万 | 14.92% |
| 8 | 2025-09-24 | 6.42 | 0.94% | 0.38亿 | 1.19% | -263.3万 | 6.94% | -218.61万 | 5.76% | -44.68万 | 1.18% | 62.13万 | 1.64% | 201.17万 | 5.3% |
| 9 | 2025-09-23 | 6.36 | -1.24% | 0.58亿 | 1.84% | -249.3万 | 4.3% | 0万 | 0% | -249.3万 | 4.3% | -142.61万 | 2.46% | 391.91万 | 6.77% |
| 10 | 2025-09-22 | 6.44 | -0.62% | 0.5亿 | 1.57% | 687.23万 | 13.63% | 108.71万 | 2.16% | 578.52万 | 11.47% | -68.16万 | 1.35% | -619.07万 | 12.28% |
| 11 | 2025-09-19 | 6.48 | -0.77% | 0.58亿 | 1.79% | 302.76万 | 5.23% | -324.15万 | 5.6% | 626.92万 | 10.83% | 344.66万 | 5.96% | -647.42万 | 11.19% |
| 12 | 2025-09-18 | 6.53 | -2.39% | 0.89亿 | 2.7% | 823.33万 | 9.3% | 391.44万 | 4.42% | 431.89万 | 4.88% | 97.16万 | 1.1% | -920.49万 | 10.4% |
| 13 | 2025-09-17 | 6.69 | -0.59% | 0.64亿 | 1.9% | 536.87万 | 8.43% | 0万 | 0% | 536.87万 | 8.43% | -205.95万 | 3.23% | -330.93万 | 5.19% |
| 14 | 2025-09-16 | 6.73 | 1.2% | 0.67亿 | 2.02% | -0.11亿 | 16.59% | 0万 | 0% | -0.11亿 | 16.59% | 147.47万 | 2.19% | 970.1万 | 14.4% |
| 15 | 2025-09-15 | 6.65 | -0.3% | 0.59亿 | 1.79% | -286.19万 | 4.84% | -354.07万 | 5.99% | 67.87万 | 1.15% | 58.19万 | 0.98% | 228万 | 3.86% |
| 16 | 2025-09-12 | 6.67 | -2.06% | 1.05亿 | 3.15% | -731.17万 | 6.95% | -0.19亿 | 17.72% | 0.11亿 | 10.77% | 785.62万 | 7.46% | -54.46万 | 0.52% |
| 17 | 2025-09-11 | 6.81 | -0.15% | 0.76亿 | 2.27% | -792.28万 | 10.44% | -108.58万 | 1.43% | -683.71万 | 9.01% | 39.12万 | 0.52% | 753.17万 | 9.93% |
| 18 | 2025-09-10 | 6.82 | -0.15% | 0.5亿 | 1.49% | -654.64万 | 12.99% | -177.7万 | 3.52% | -476.95万 | 9.46% | 116.79万 | 2.32% | 537.86万 | 10.67% |
| 19 | 2025-09-09 | 6.83 | -1.44% | 0.83亿 | 2.43% | -525.47万 | 6.32% | -296.79万 | 3.57% | -228.68万 | 2.75% | 212.43万 | 2.55% | 313.03万 | 3.76% |
| 20 | 2025-09-08 | 6.93 | 1.17% | 1.04亿 | 3.01% | -0.12亿 | 11.56% | -763.54万 | 7.34% | -439.33万 | 4.22% | -125.69万 | 1.21% | 0.13亿 | 12.76% |
| 21 | 2025-09-05 | 6.85 | 1.03% | 0.67亿 | 2% | -377.84万 | 5.6% | -342.3万 | 5.07% | -35.54万 | 0.53% | 184.23万 | 2.73% | 193.61万 | 2.87% |
| 22 | 2025-09-04 | 6.78 | -0.15% | 0.96亿 | 2.84% | -0.1亿 | 10.61% | -624.33万 | 6.48% | -398.28万 | 4.13% | -250.96万 | 2.6% | 0.13亿 | 13.21% |
| 23 | 2025-09-03 | 6.79 | 0.59% | 0.89亿 | 2.62% | 836.07万 | 9.39% | 530.58万 | 5.96% | 305.49万 | 3.43% | -185.35万 | 2.08% | -650.72万 | 7.31% |
| 24 | 2025-09-02 | 6.75 | -1.17% | 0.73亿 | 2.18% | -71.48万 | 0.98% | -192.94万 | 2.64% | 121.46万 | 1.66% | -355.24万 | 4.86% | 426.72万 | 5.84% |