| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.36 | -0.37% | 0.88亿 | 1.27% | -0.14亿 | 15.8% | -0.15亿 | 17.5% | 149.34万 | 1.69% | 68.4万 | 0.78% | 0.13亿 | 15.03% |
| 2 | 2025-09-19 | 5.38 | 0.19% | 1.83亿 | 2.62% | -421.79万 | 2.3% | -639.21万 | 3.49% | 217.42万 | 1.19% | 793.21万 | 4.33% | -371.42万 | 2.03% |
| 3 | 2025-09-18 | 5.37 | -1.83% | 2.56亿 | 3.64% | -0.22亿 | 8.53% | -299.22万 | 1.17% | -0.19亿 | 7.36% | 399.31万 | 1.56% | 0.18亿 | 6.97% |
| 4 | 2025-09-17 | 5.47 | -0.73% | 1.45亿 | 2.05% | -0.14亿 | 9.62% | -843.71万 | 5.82% | -549.82万 | 3.79% | 330.49万 | 2.28% | 0.11亿 | 7.34% |
| 5 | 2025-09-16 | 5.51 | 1.66% | 2.08亿 | 2.96% | -0.11亿 | 5.51% | -368.79万 | 1.77% | -779.01万 | 3.74% | -336.44万 | 1.61% | 0.15亿 | 7.12% |
| 6 | 2025-09-15 | 5.42 | -0.73% | 1.49亿 | 2.12% | -801.85万 | 5.37% | -0.11亿 | 7.15% | 265.78万 | 1.78% | -26.86万 | 0.18% | 828.71万 | 5.55% |
| 7 | 2025-09-12 | 5.46 | -0.36% | 1.95亿 | 2.75% | -0.11亿 | 5.55% | -658.93万 | 3.37% | -424.71万 | 2.18% | -217.37万 | 1.11% | 0.13亿 | 6.66% |
| 8 | 2025-09-11 | 5.48 | 2.24% | 2.15亿 | 3.06% | 0.19亿 | 8.79% | 0.15亿 | 7.2% | 341.6万 | 1.59% | -701.07万 | 3.27% | -0.12亿 | 5.53% |
| 9 | 2025-09-10 | 5.36 | 0.94% | 1.51亿 | 2.17% | 778.04万 | 5.16% | 0.11亿 | 7.48% | -348.66万 | 2.31% | -466.96万 | 3.1% | -311.08万 | 2.06% |
| 10 | 2025-09-09 | 5.31 | -2.57% | 1.84亿 | 2.65% | -0.28亿 | 14.97% | -0.13亿 | 6.83% | -0.15亿 | 8.14% | 527.73万 | 2.87% | 0.22亿 | 12.1% |
| 11 | 2025-09-08 | 5.45 | 0.37% | 2.08亿 | 2.97% | -746.85万 | 3.59% | -277.33万 | 1.33% | -469.52万 | 2.26% | 167.48万 | 0.81% | 579.37万 | 2.79% |
| 12 | 2025-09-05 | 5.43 | 1.12% | 2.06亿 | 2.96% | -0.18亿 | 8.7% | 380.15万 | 1.85% | -0.22亿 | 10.54% | 449.89万 | 2.19% | 0.13亿 | 6.51% |
| 13 | 2025-09-04 | 5.37 | -1.1% | 2.75亿 | 3.93% | -0.13亿 | 4.56% | -5.92万 | 0.02% | -0.12亿 | 4.54% | -873.1万 | 3.18% | 0.21亿 | 7.73% |
| 14 | 2025-09-03 | 5.43 | -6.86% | 4.09亿 | 5.65% | -0.66亿 | 16.15% | -0.13亿 | 3.08% | -0.53亿 | 13.07% | -180.69万 | 0.44% | 0.68亿 | 16.59% |
| 15 | 2025-09-02 | 5.83 | -2.51% | 3.69亿 | 4.92% | -0.41亿 | 11.22% | -949.09万 | 2.57% | -0.32亿 | 8.64% | -88.18万 | 0.24% | 0.42亿 | 11.46% |
| 16 | 2025-09-01 | 5.98 | -0.83% | 2.65亿 | 3.43% | -0.27亿 | 10.34% | -872万 | 3.29% | -0.19亿 | 7.05% | 758.47万 | 2.86% | 0.2亿 | 7.48% |
| 17 | 2025-08-29 | 6.03 | -0.33% | 3.12亿 | 4.01% | -0.23亿 | 7.24% | -0.13亿 | 4.24% | -936.36万 | 3% | -0.14亿 | 4.44% | 0.36亿 | 11.68% |
| 18 | 2025-08-28 | 6.05 | 1.85% | 5.06亿 | 6.57% | -0.36亿 | 7.1% | -0.27亿 | 5.43% | -844.77万 | 1.67% | -951.52万 | 1.88% | 0.45亿 | 8.97% |
| 19 | 2025-08-27 | 5.94 | -5.11% | 6.27亿 | 7.91% | -1.39亿 | 22.22% | -0.63亿 | 10.08% | -0.76亿 | 12.14% | 0.1亿 | 1.64% | 1.29亿 | 20.59% |
| 20 | 2025-08-26 | 6.26 | -1.11% | 4.07亿 | 5.02% | -0.69亿 | 16.98% | -0.48亿 | 11.88% | -0.21亿 | 5.1% | 0.29亿 | 7.05% | 0.4亿 | 9.93% |
| 21 | 2025-08-25 | 6.33 | 0.32% | 6.08亿 | 7.46% | -0.51亿 | 8.44% | -0.21亿 | 3.41% | -0.31亿 | 5.03% | 0.18亿 | 2.9% | 0.34亿 | 5.54% |
| 22 | 2025-08-22 | 6.31 | 1.94% | 4.52亿 | 5.59% | 0.23亿 | 5.17% | 0.41亿 | 9.09% | -0.18亿 | 3.91% | -0.12亿 | 2.7% | -0.11亿 | 2.47% |
| 23 | 2025-08-21 | 6.19 | -1.59% | 4.27亿 | 5.31% | -1.08亿 | 25.17% | -0.58亿 | 13.54% | -0.5亿 | 11.62% | 0.2亿 | 4.61% | 0.88亿 | 20.56% |
| 24 | 2025-08-20 | 6.29 | -0.47% | 5.42亿 | 6.69% | -0.67亿 | 12.4% | -0.56亿 | 10.3% | -0.11亿 | 2.1% | 109.61万 | 0.2% | 0.66亿 | 12.2% |
| 25 | 2025-08-19 | 6.32 | -1.86% | 5.71亿 | 6.98% | -0.64亿 | 11.25% | -0.16亿 | 2.84% | -0.48亿 | 8.41% | -0.13亿 | 2.3% | 0.77亿 | 13.55% |
| 26 | 2025-08-18 | 6.44 | 0.47% | 9.25亿 | 11.04% | -0.49亿 | 5.35% | -0.52亿 | 5.66% | 288.14万 | 0.31% | 862.08万 | 0.93% | 0.41亿 | 4.42% |
| 27 | 2025-08-15 | 6.41 | -1.08% | 9.15亿 | 11.6% | 0.17亿 | 1.85% | -0.1亿 | 1.09% | 0.27亿 | 2.94% | -642.92万 | 0.7% | -0.1亿 | 1.14% |
| 28 | 2025-08-14 | 6.48 | 3.85% | 14.56亿 | 18.55% | 1.3亿 | 8.91% | 0.62亿 | 4.23% | 0.68亿 | 4.67% | -0.33亿 | 2.23% | -0.97亿 | 6.67% |
| 29 | 2025-08-13 | 6.24 | 4% | 11.2亿 | 14.45% | 1.15亿 | 10.26% | 0.77亿 | 6.84% | 0.38亿 | 3.43% | -0.57亿 | 5.06% | -0.58亿 | 5.2% |
| 30 | 2025-08-12 | 6 | -1.64% | 5.61亿 | 7.48% | -0.36亿 | 6.47% | -0.15亿 | 2.68% | -0.21亿 | 3.79% | 575.3万 | 1.02% | 0.31亿 | 5.45% |
| 31 | 2025-08-11 | 6.1 | 0% | 4.62亿 | 6.09% | -0.37亿 | 8.06% | -0.48亿 | 10.31% | 0.1亿 | 2.24% | 410.28万 | 0.89% | 0.33亿 | 7.18% |
| 32 | 2025-08-07 | 6.11 | -1.61% | 5.69亿 | 7.5% | -0.7亿 | 12.29% | -0.36亿 | 6.28% | -0.34亿 | 6.01% | -261.75万 | 0.46% | 0.73亿 | 12.75% |
| 33 | 2025-08-06 | 6.21 | 1.14% | 7.03亿 | 9.12% | -0.18亿 | 2.58% | 500.81万 | 0.71% | -0.23亿 | 3.29% | -0.26亿 | 3.63% | 0.44亿 | 6.21% |
| 34 | 2025-08-05 | 6.14 | 0.16% | 9.36亿 | 12.23% | -0.91亿 | 9.73% | -0.57亿 | 6.06% | -0.34亿 | 3.67% | 0.18亿 | 1.96% | 0.73亿 | 7.76% |
| 35 | 2025-08-04 | 6.13 | 3.37% | 8.1亿 | 10.8% | 0.65亿 | 8.03% | 0.28亿 | 3.42% | 0.37亿 | 4.61% | -0.26亿 | 3.25% | -0.39亿 | 4.78% |
| 36 | 2025-08-01 | 5.93 | -0.5% | 6.8亿 | 9.29% | 502.44万 | 0.74% | 0.13亿 | 1.93% | -807.38万 | 1.19% | -716.68万 | 1.05% | 214.24万 | 0.32% |
| 37 | 2025-07-31 | 5.96 | 1.88% | 7.23亿 | 9.8% | 0.64亿 | 8.81% | 0.7亿 | 9.67% | -616.8万 | 0.85% | -0.13亿 | 1.79% | -0.51亿 | 7.02% |
| 38 | 2025-07-30 | 5.85 | -1.35% | 4.55亿 | 6.23% | -0.38亿 | 8.37% | -0.34亿 | 7.39% | -443.53万 | 0.98% | -102.73万 | 0.23% | 0.39亿 | 8.59% |
| 39 | 2025-07-29 | 5.93 | -0.17% | 4.28亿 | 5.9% | -914.29万 | 2.14% | -288.36万 | 0.67% | -625.93万 | 1.46% | -881.05万 | 2.06% | 0.18亿 | 4.19% |
| 40 | 2025-07-28 | 5.94 | 3.85% | 6.73亿 | 9.26% | 0.62亿 | 9.23% | 0.57亿 | 8.41% | 552.19万 | 0.82% | -0.19亿 | 2.85% | -0.43亿 | 6.39% |
| 41 | 2025-07-25 | 5.72 | 0% | 2.58亿 | 3.65% | -299.71万 | 1.16% | -229.15万 | 0.89% | -70.55万 | 0.27% | -56.78万 | 0.22% | 356.49万 | 1.38% |
| 42 | 2025-07-24 | 5.72 | 1.24% | 3.08亿 | 4.38% | 0.17亿 | 5.47% | 0.27亿 | 8.87% | -0.1亿 | 3.4% | -973.57万 | 3.16% | -711.3万 | 2.31% |
| 43 | 2025-07-23 | 5.65 | -2.92% | 4.06亿 | 5.76% | -0.65亿 | 16.03% | -0.3亿 | 7.4% | -0.35亿 | 8.63% | 995.02万 | 2.45% | 0.55亿 | 13.57% |
| 44 | 2025-07-22 | 5.82 | 3.01% | 7.79亿 | 10.84% | 0.24亿 | 3.08% | 947.1万 | 1.22% | 0.15亿 | 1.86% | -439.36万 | 0.56% | -0.2亿 | 2.52% |
| 45 | 2025-07-21 | 5.65 | 0.36% | 3.11亿 | 4.47% | -0.32亿 | 10.17% | -0.26亿 | 8.28% | -586.7万 | 1.89% | 0.25亿 | 8.04% | 661.37万 | 2.13% |
| 46 | 2025-07-18 | 5.63 | 0.18% | 3亿 | 4.33% | 352.52万 | 1.17% | 0.16亿 | 5.4% | -0.13亿 | 4.23% | -304.06万 | 1.01% | -48.45万 | 0.16% |
| 47 | 2025-07-17 | 5.62 | 1.63% | 2.83亿 | 4.09% | 843.95万 | 2.98% | 645.54万 | 2.28% | 198.4万 | 0.7% | 144.63万 | 0.51% | -988.58万 | 3.49% |
| 48 | 2025-07-16 | 5.53 | 0.18% | 2.02亿 | 2.94% | -0.17亿 | 8.49% | -697.35万 | 3.46% | -0.1亿 | 5.03% | 391.8万 | 1.94% | 0.13亿 | 6.55% |
| 49 | 2025-07-15 | 5.52 | -2.47% | 3.89亿 | 5.67% | -0.55亿 | 14.04% | -0.18亿 | 4.63% | -0.37亿 | 9.41% | -0.13亿 | 3.46% | 0.68亿 | 17.5% |
| 50 | 2025-07-14 | 5.66 | -0.88% | 3.3亿 | 4.7% | -0.33亿 | 9.94% | -0.3亿 | 9.14% | -266.2万 | 0.81% | 0.14亿 | 4.1% | 0.19亿 | 5.84% |