| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 5.51 | -1.25% | 2.09亿 | 2.91% | -993.92万 | 4.76% | -976.75万 | 4.68% | -17.17万 | 0.08% | -189.13万 | 0.91% | 0.12亿 | 5.66% |
| 2 | 2025-10-09 | 5.58 | 3.14% | 3.24亿 | 4.52% | 0.46亿 | 14.09% | 0.28亿 | 8.54% | 0.18亿 | 5.54% | -119.8万 | 0.37% | -0.44亿 | 13.72% |
| 3 | 2025-09-30 | 5.41 | 1.88% | 1.78亿 | 2.56% | 264.52万 | 1.48% | -95.11万 | 0.53% | 359.63万 | 2.02% | -447.58万 | 2.51% | 183.06万 | 1.03% |
| 4 | 2025-09-29 | 5.31 | 0.95% | 1.66亿 | 2.44% | 217.02万 | 1.31% | 303.12万 | 1.83% | -86.09万 | 0.52% | -380.77万 | 2.3% | 163.74万 | 0.99% |
| 5 | 2025-09-26 | 5.26 | -0.94% | 1.4亿 | 2.04% | -296.19万 | 2.12% | 551.84万 | 3.95% | -848.03万 | 6.07% | -135.8万 | 0.97% | 431.99万 | 3.09% |
| 6 | 2025-09-25 | 5.31 | -1.3% | 1.14亿 | 1.66% | -0.16亿 | 13.77% | -698.6万 | 6.11% | -876.05万 | 7.66% | 544.45万 | 4.76% | 0.1亿 | 9.01% |
| 7 | 2025-09-24 | 5.38 | 1.51% | 1.65亿 | 2.39% | -0.12亿 | 7.29% | 137.34万 | 0.83% | -0.13亿 | 8.12% | 465.66万 | 2.82% | 736.65万 | 4.47% |
| 8 | 2025-09-23 | 5.3 | -1.85% | 2.1亿 | 3.09% | -0.22亿 | 10.66% | -0.15亿 | 7.39% | -686.18万 | 3.27% | -157.94万 | 0.75% | 0.24亿 | 11.41% |
| 9 | 2025-09-22 | 5.4 | 0.37% | 1.44亿 | 2.07% | -904.09万 | 6.3% | -0.11亿 | 7.75% | 208.24万 | 1.45% | -491.53万 | 3.42% | 0.14亿 | 9.72% |
| 10 | 2025-09-19 | 5.38 | 0.19% | 1.83亿 | 2.62% | -421.79万 | 2.3% | -639.21万 | 3.49% | 217.42万 | 1.19% | 793.21万 | 4.33% | -371.42万 | 2.03% |
| 11 | 2025-09-18 | 5.37 | -1.83% | 2.56亿 | 3.64% | -0.22亿 | 8.53% | -299.22万 | 1.17% | -0.19亿 | 7.36% | 399.31万 | 1.56% | 0.18亿 | 6.97% |
| 12 | 2025-09-17 | 5.47 | -0.73% | 1.45亿 | 2.05% | -0.14亿 | 9.62% | -843.71万 | 5.82% | -549.82万 | 3.79% | 330.49万 | 2.28% | 0.11亿 | 7.34% |
| 13 | 2025-09-16 | 5.51 | 1.66% | 2.08亿 | 2.96% | -0.11亿 | 5.51% | -368.79万 | 1.77% | -779.01万 | 3.74% | -336.44万 | 1.61% | 0.15亿 | 7.12% |
| 14 | 2025-09-15 | 5.42 | -0.73% | 1.49亿 | 2.12% | -801.85万 | 5.37% | -0.11亿 | 7.15% | 265.78万 | 1.78% | -26.86万 | 0.18% | 828.71万 | 5.55% |
| 15 | 2025-09-12 | 5.46 | -0.36% | 1.95亿 | 2.75% | -0.11亿 | 5.55% | -658.93万 | 3.37% | -424.71万 | 2.18% | -217.37万 | 1.11% | 0.13亿 | 6.66% |
| 16 | 2025-09-11 | 5.48 | 2.24% | 2.15亿 | 3.06% | 0.19亿 | 8.79% | 0.15亿 | 7.2% | 341.6万 | 1.59% | -701.07万 | 3.27% | -0.12亿 | 5.53% |
| 17 | 2025-09-10 | 5.36 | 0.94% | 1.51亿 | 2.17% | 778.04万 | 5.16% | 0.11亿 | 7.48% | -348.66万 | 2.31% | -466.96万 | 3.1% | -311.08万 | 2.06% |
| 18 | 2025-09-09 | 5.31 | -2.57% | 1.84亿 | 2.65% | -0.28亿 | 14.97% | -0.13亿 | 6.83% | -0.15亿 | 8.14% | 527.73万 | 2.87% | 0.22亿 | 12.1% |
| 19 | 2025-09-08 | 5.45 | 0.37% | 2.08亿 | 2.97% | -746.85万 | 3.59% | -277.33万 | 1.33% | -469.52万 | 2.26% | 167.48万 | 0.81% | 579.37万 | 2.79% |
| 20 | 2025-09-05 | 5.43 | 1.12% | 2.06亿 | 2.96% | -0.18亿 | 8.7% | 380.15万 | 1.85% | -0.22亿 | 10.54% | 449.89万 | 2.19% | 0.13亿 | 6.51% |
| 21 | 2025-09-04 | 5.37 | -1.1% | 2.75亿 | 3.93% | -0.13亿 | 4.56% | -5.92万 | 0.02% | -0.12亿 | 4.54% | -873.1万 | 3.18% | 0.21亿 | 7.73% |
| 22 | 2025-09-03 | 5.43 | -6.86% | 4.09亿 | 5.65% | -0.66亿 | 16.15% | -0.13亿 | 3.08% | -0.53亿 | 13.07% | -180.69万 | 0.44% | 0.68亿 | 16.59% |
| 23 | 2025-09-02 | 5.83 | -2.51% | 3.69亿 | 4.92% | -0.41亿 | 11.22% | -949.09万 | 2.57% | -0.32亿 | 8.64% | -88.18万 | 0.24% | 0.42亿 | 11.46% |