| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 12.84 | 3.97% | 11.49亿 | 2.65% | 1.12亿 | 9.79% | 0.64亿 | 5.55% | 0.49亿 | 4.25% | -0.54亿 | 4.66% | -0.59亿 | 5.13% |
| 2 | 2025-09-30 | 12.35 | 3.09% | 7.65亿 | 1.84% | 1.65亿 | 21.56% | 1.16亿 | 15.15% | 0.49亿 | 6.41% | -0.56亿 | 7.28% | -1.09亿 | 14.28% |
| 3 | 2025-09-29 | 11.98 | 0.42% | 4.79亿 | 1.19% | -0.31亿 | 6.5% | -647.6万 | 1.35% | -0.25亿 | 5.14% | -0.21亿 | 4.32% | 0.52亿 | 10.82% |
| 4 | 2025-09-26 | 11.93 | -2.29% | 4.76亿 | 1.16% | -0.24亿 | 5.1% | -990.64万 | 2.08% | -0.14亿 | 3.02% | 0.11亿 | 2.33% | 0.13亿 | 2.78% |
| 5 | 2025-09-25 | 12.21 | 1.16% | 6.68亿 | 1.61% | 0.26亿 | 3.91% | 0.44亿 | 6.64% | -0.18亿 | 2.74% | 776.83万 | 1.16% | -0.34亿 | 5.07% |
| 6 | 2025-09-24 | 12.07 | 0.75% | 6.14亿 | 1.51% | -0.12亿 | 1.93% | -732.81万 | 1.19% | -451.91万 | 0.74% | 697.22万 | 1.14% | 487.51万 | 0.79% |
| 7 | 2025-09-23 | 11.98 | -2.36% | 9.5亿 | 2.34% | -1.03亿 | 10.84% | -0.66亿 | 6.93% | -0.37亿 | 3.91% | 0.47亿 | 4.98% | 0.56亿 | 5.86% |
| 8 | 2025-09-22 | 12.27 | 3.63% | 12.84亿 | 3.09% | 1.53亿 | 11.89% | 0.82亿 | 6.4% | 0.71亿 | 5.49% | -205.07万 | 0.16% | -1.51亿 | 11.73% |
| 9 | 2025-09-19 | 11.84 | 4.87% | 12.57亿 | 3.17% | 2.64亿 | 20.97% | 1.53亿 | 12.17% | 1.11亿 | 8.79% | -0.61亿 | 4.88% | -2.02亿 | 16.09% |
| 10 | 2025-09-18 | 11.29 | -0.79% | 6.75亿 | 1.74% | -3.5万 | 0.01% | 0.25亿 | 3.7% | -0.25亿 | 3.7% | -0.3亿 | 4.46% | 0.3亿 | 4.47% |
| 11 | 2025-09-17 | 11.38 | 0.71% | 4.12亿 | 1.07% | -0.42亿 | 10.11% | -0.31亿 | 7.52% | -0.11亿 | 2.58% | 0.11亿 | 2.78% | 0.3亿 | 7.32% |
| 12 | 2025-09-16 | 11.3 | -0.35% | 3.97亿 | 1.04% | -0.5亿 | 12.61% | -0.2亿 | 5.07% | -0.3亿 | 7.54% | -929.7万 | 2.34% | 0.59亿 | 14.96% |
| 13 | 2025-09-15 | 11.34 | -0.87% | 4.34亿 | 1.12% | -0.22亿 | 5.05% | -0.22亿 | 5.18% | 53.56万 | 0.12% | 235万 | 0.54% | 0.2亿 | 4.51% |
| 14 | 2025-09-12 | 11.44 | 0.35% | 6.4亿 | 1.64% | -438.98万 | 0.69% | 0.18亿 | 2.85% | -0.23亿 | 3.54% | 0.11亿 | 1.74% | -676.97万 | 1.06% |
| 15 | 2025-09-11 | 11.4 | 3.45% | 7.13亿 | 1.87% | 0.49亿 | 6.93% | 0.48亿 | 6.68% | 172.66万 | 0.24% | -0.21亿 | 2.99% | -0.28亿 | 3.93% |
| 16 | 2025-09-10 | 11.02 | 2.13% | 5.9亿 | 1.58% | 0.23亿 | 3.83% | 922.03万 | 1.56% | 0.13亿 | 2.26% | -945.46万 | 1.6% | -0.13亿 | 2.22% |
| 17 | 2025-09-09 | 10.79 | -1.82% | 4.44亿 | 1.21% | -0.56亿 | 12.56% | -0.18亿 | 4.07% | -0.38亿 | 8.48% | 681.48万 | 1.53% | 0.49亿 | 11.03% |
| 18 | 2025-09-08 | 10.99 | -0.18% | 6.41亿 | 1.72% | -0.49亿 | 7.66% | -489.58万 | 0.76% | -0.44亿 | 6.9% | 351.59万 | 0.55% | 0.46亿 | 7.11% |
| 19 | 2025-09-05 | 11.01 | 2.32% | 7.38亿 | 1.99% | 0.19亿 | 2.52% | 0.28亿 | 3.82% | -955.53万 | 1.29% | -34.62万 | 0.05% | -0.18亿 | 2.48% |
| 20 | 2025-09-04 | 10.76 | -4.78% | 10.5亿 | 2.82% | -1.17亿 | 11.19% | -0.62亿 | 5.91% | -0.55亿 | 5.28% | -0.42亿 | 4.01% | 1.6亿 | 15.2% |
| 21 | 2025-09-03 | 11.3 | -5.12% | 10.86亿 | 2.77% | -1.62亿 | 14.91% | -0.62亿 | 5.69% | -1亿 | 9.23% | -0.3亿 | 2.73% | 1.92亿 | 17.64% |
| 22 | 2025-09-02 | 11.91 | -4.34% | 11.43亿 | 2.82% | -1.52亿 | 13.31% | -0.74亿 | 6.5% | -0.78亿 | 6.81% | -859.79万 | 0.75% | 1.61亿 | 14.06% |