| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.84 | 4.87% | 12.57亿 | 3.17% | 2.64亿 | 20.97% | 1.53亿 | 12.17% | 1.11亿 | 8.79% | -0.61亿 | 4.88% | -2.02亿 | 16.09% |
| 2 | 2025-09-18 | 11.29 | -0.79% | 6.75亿 | 1.74% | -3.5万 | 0.01% | 0.25亿 | 3.7% | -0.25亿 | 3.7% | -0.3亿 | 4.46% | 0.3亿 | 4.47% |
| 3 | 2025-09-17 | 11.38 | 0.71% | 4.12亿 | 1.07% | -0.42亿 | 10.11% | -0.31亿 | 7.52% | -0.11亿 | 2.58% | 0.11亿 | 2.78% | 0.3亿 | 7.32% |
| 4 | 2025-09-16 | 11.3 | -0.35% | 3.97亿 | 1.04% | -0.5亿 | 12.61% | -0.2亿 | 5.07% | -0.3亿 | 7.54% | -929.7万 | 2.34% | 0.59亿 | 14.96% |
| 5 | 2025-09-15 | 11.34 | -0.87% | 4.34亿 | 1.12% | -0.22亿 | 5.05% | -0.22亿 | 5.18% | 53.56万 | 0.12% | 235万 | 0.54% | 0.2亿 | 4.51% |
| 6 | 2025-09-12 | 11.44 | 0.35% | 6.4亿 | 1.64% | -438.98万 | 0.69% | 0.18亿 | 2.85% | -0.23亿 | 3.54% | 0.11亿 | 1.74% | -676.97万 | 1.06% |
| 7 | 2025-09-11 | 11.4 | 3.45% | 7.13亿 | 1.87% | 0.49亿 | 6.93% | 0.48亿 | 6.68% | 172.66万 | 0.24% | -0.21亿 | 2.99% | -0.28亿 | 3.93% |
| 8 | 2025-09-10 | 11.02 | 2.13% | 5.9亿 | 1.58% | 0.23亿 | 3.83% | 922.03万 | 1.56% | 0.13亿 | 2.26% | -945.46万 | 1.6% | -0.13亿 | 2.22% |
| 9 | 2025-09-09 | 10.79 | -1.82% | 4.44亿 | 1.21% | -0.56亿 | 12.56% | -0.18亿 | 4.07% | -0.38亿 | 8.48% | 681.48万 | 1.53% | 0.49亿 | 11.03% |
| 10 | 2025-09-08 | 10.99 | -0.18% | 6.41亿 | 1.72% | -0.49亿 | 7.66% | -489.58万 | 0.76% | -0.44亿 | 6.9% | 351.59万 | 0.55% | 0.46亿 | 7.11% |
| 11 | 2025-09-05 | 11.01 | 2.32% | 7.38亿 | 1.99% | 0.19亿 | 2.52% | 0.28亿 | 3.82% | -955.53万 | 1.29% | -34.62万 | 0.05% | -0.18亿 | 2.48% |
| 12 | 2025-09-04 | 10.76 | -4.78% | 10.5亿 | 2.82% | -1.17亿 | 11.19% | -0.62亿 | 5.91% | -0.55亿 | 5.28% | -0.42亿 | 4.01% | 1.6亿 | 15.2% |
| 13 | 2025-09-03 | 11.3 | -5.12% | 10.86亿 | 2.77% | -1.62亿 | 14.91% | -0.62亿 | 5.69% | -1亿 | 9.23% | -0.3亿 | 2.73% | 1.92亿 | 17.64% |
| 14 | 2025-09-02 | 11.91 | -4.34% | 11.43亿 | 2.82% | -1.52亿 | 13.31% | -0.74亿 | 6.5% | -0.78亿 | 6.81% | -859.79万 | 0.75% | 1.61亿 | 14.06% |
| 15 | 2025-09-01 | 12.45 | -0.88% | 10亿 | 2.38% | -0.69亿 | 6.94% | -0.27亿 | 2.74% | -0.42亿 | 4.2% | -0.3亿 | 3% | 0.99亿 | 9.93% |
| 16 | 2025-08-29 | 12.56 | 0.48% | 10.43亿 | 2.46% | -0.76亿 | 7.28% | -0.17亿 | 1.61% | -0.59亿 | 5.68% | -0.29亿 | 2.78% | 1.05亿 | 10.06% |
| 17 | 2025-08-28 | 12.5 | 0.73% | 16.3亿 | 3.93% | -3.82亿 | 23.41% | -1.71亿 | 10.46% | -2.11亿 | 12.95% | 0.21亿 | 1.26% | 3.61亿 | 22.15% |
| 18 | 2025-08-27 | 12.41 | -2.74% | 18.01亿 | 4.12% | -1.63亿 | 9.03% | -0.85亿 | 4.72% | -0.78亿 | 4.31% | 0.32亿 | 1.79% | 1.3亿 | 7.24% |
| 19 | 2025-08-26 | 12.76 | -1.24% | 13.6亿 | 3.12% | -1.5亿 | 11.07% | -1.19亿 | 8.79% | -0.31亿 | 2.28% | 0.26亿 | 1.94% | 1.24亿 | 9.13% |
| 20 | 2025-08-25 | 12.92 | 0.54% | 15.2亿 | 3.48% | -0.43亿 | 2.8% | -0.31亿 | 2.07% | -0.11亿 | 0.73% | 0.27亿 | 1.79% | 0.15亿 | 1.01% |
| 21 | 2025-08-22 | 12.85 | 3.63% | 14.08亿 | 3.28% | 1.85亿 | 13.17% | 1.1亿 | 7.81% | 0.75亿 | 5.36% | -0.14亿 | 1% | -1.71亿 | 12.16% |
| 22 | 2025-08-21 | 12.4 | -1.43% | 8.28亿 | 1.95% | -0.8亿 | 9.68% | -0.58亿 | 7.05% | -0.22亿 | 2.63% | 373.25万 | 0.45% | 0.76亿 | 9.23% |
| 23 | 2025-08-20 | 12.58 | 1.04% | 8.86亿 | 2.08% | -0.21亿 | 2.41% | 845.36万 | 0.95% | -0.3亿 | 3.36% | 515.48万 | 0.58% | 0.16亿 | 1.83% |
| 24 | 2025-08-19 | 12.45 | -2.43% | 12.84亿 | 3.02% | -2.11亿 | 16.46% | -1.09亿 | 8.46% | -1.03亿 | 8% | 256.51万 | 0.2% | 2.09亿 | 16.26% |
| 25 | 2025-08-18 | 12.76 | 1.11% | 15.77亿 | 3.66% | -0.76亿 | 4.81% | -0.38亿 | 2.39% | -0.38亿 | 2.41% | 0.32亿 | 2.04% | 0.44亿 | 2.77% |
| 26 | 2025-08-15 | 12.62 | 0.24% | 10.63亿 | 2.48% | -1.57亿 | 14.76% | -1.4亿 | 13.2% | -0.17亿 | 1.56% | 0.14亿 | 1.33% | 1.43亿 | 13.43% |
| 27 | 2025-08-14 | 12.59 | -2.4% | 13.51亿 | 3.13% | -1.74亿 | 12.85% | -1.18亿 | 8.74% | -0.56亿 | 4.11% | -0.18亿 | 1.37% | 1.92亿 | 14.22% |
| 28 | 2025-08-13 | 12.9 | 1.65% | 15.24亿 | 3.49% | 60.23万 | 0.04% | 0.26亿 | 1.69% | -0.25亿 | 1.65% | -808.44万 | 0.53% | 748.21万 | 0.49% |
| 29 | 2025-08-12 | 12.69 | -3.79% | 17.88亿 | 4.12% | -2.55亿 | 14.27% | -1.74亿 | 9.74% | -0.81亿 | 4.53% | 216.68万 | 0.12% | 2.53亿 | 14.14% |
| 30 | 2025-08-11 | 13.19 | 0% | 17.11亿 | 3.81% | -0.9亿 | 5.26% | -0.52亿 | 3.05% | -0.38亿 | 2.21% | -0.32亿 | 1.85% | 1.22亿 | 7.11% |
| 31 | 2025-08-07 | 13.34 | 5.29% | 29.02亿 | 6.66% | 1.76亿 | 6.07% | 0.45亿 | 1.57% | 1.31亿 | 4.5% | -0.52亿 | 1.78% | -1.24亿 | 4.29% |
| 32 | 2025-08-06 | 12.67 | 7.28% | 30.47亿 | 7.05% | 0.39亿 | 1.27% | 1.6亿 | 5.25% | -1.21亿 | 3.98% | -0.72亿 | 2.36% | 0.33亿 | 1.09% |
| 33 | 2025-08-05 | 11.81 | 2.07% | 12.05亿 | 2.99% | -105.5万 | 0.09% | -953.48万 | 0.79% | 847.98万 | 0.7% | 0.29亿 | 2.37% | -0.27亿 | 2.28% |
| 34 | 2025-08-04 | 11.57 | 1.76% | 9.16亿 | 2.34% | 0.15亿 | 1.59% | 540.19万 | 0.59% | 920.17万 | 1% | -0.31亿 | 3.33% | 0.16亿 | 1.74% |
| 35 | 2025-08-01 | 11.37 | -3.15% | 10.12亿 | 2.6% | -0.15亿 | 1.51% | -0.34亿 | 3.32% | 0.18亿 | 1.82% | 287.63万 | 0.28% | 0.12亿 | 1.22% |
| 36 | 2025-07-31 | 11.74 | 2.35% | 14.91亿 | 3.72% | 0.48亿 | 3.21% | 5.86万 | 0% | 0.48亿 | 3.21% | -0.12亿 | 0.81% | -0.36亿 | 2.4% |
| 37 | 2025-07-30 | 11.47 | 0.17% | 11.43亿 | 2.93% | 0.27亿 | 2.37% | -0.15亿 | 1.32% | 0.42亿 | 3.69% | -19.76万 | 0.02% | -0.27亿 | 2.35% |
| 38 | 2025-07-29 | 11.45 | 2.05% | 11.03亿 | 2.87% | 0.69亿 | 6.27% | 0.33亿 | 3.01% | 0.36亿 | 3.26% | -571.04万 | 0.52% | -0.63亿 | 5.75% |
| 39 | 2025-07-28 | 11.22 | 5.65% | 15.13亿 | 4.01% | 0.83亿 | 5.47% | 0.76亿 | 4.99% | 719.51万 | 0.48% | -0.62亿 | 4.09% | -0.21亿 | 1.37% |
| 40 | 2025-07-25 | 10.62 | -0.47% | 4.72亿 | 1.31% | -0.32亿 | 6.79% | -0.23亿 | 4.9% | -894.14万 | 1.89% | 384.31万 | 0.81% | 0.28亿 | 5.98% |
| 41 | 2025-07-24 | 10.67 | 0.85% | 6.74亿 | 1.87% | -0.14亿 | 2.04% | -0.23亿 | 3.41% | 923.14万 | 1.37% | -886.87万 | 1.32% | 0.23亿 | 3.36% |
| 42 | 2025-07-23 | 10.58 | -1.4% | 7.32亿 | 2.03% | -0.77亿 | 10.47% | -0.33亿 | 4.51% | -0.44亿 | 5.96% | -0.1亿 | 1.39% | 0.87亿 | 11.85% |
| 43 | 2025-07-22 | 10.73 | 0% | 13.17亿 | 3.58% | -0.13亿 | 1% | -0.52亿 | 3.91% | 0.38亿 | 2.92% | 290.59万 | 0.22% | 0.1亿 | 0.78% |
| 44 | 2025-07-21 | 10.73 | 2.19% | 9.01亿 | 2.51% | 0.39亿 | 4.35% | 0.47亿 | 5.26% | -823.19万 | 0.91% | -0.29亿 | 3.17% | -0.11亿 | 1.18% |
| 45 | 2025-07-18 | 10.5 | 3.65% | 12.37亿 | 3.47% | -0.18亿 | 1.46% | 0.59亿 | 4.74% | -0.77亿 | 6.19% | -479.02万 | 0.39% | 0.23亿 | 1.84% |
| 46 | 2025-07-17 | 10.13 | 0.9% | 5.6亿 | 1.63% | -0.3亿 | 5.37% | 329.42万 | 0.59% | -0.33亿 | 5.96% | -447.95万 | 0.8% | 0.35亿 | 6.17% |
| 47 | 2025-07-16 | 10.04 | -0.89% | 5.52亿 | 1.61% | -0.97亿 | 17.53% | -0.33亿 | 6.03% | -0.63亿 | 11.5% | -49.3万 | 0.09% | 0.97亿 | 17.62% |
| 48 | 2025-07-15 | 10.13 | -3.8% | 11.26亿 | 3.25% | -2.22亿 | 19.71% | -1.79亿 | 15.89% | -0.43亿 | 3.82% | 0.97亿 | 8.57% | 1.25亿 | 11.14% |
| 49 | 2025-07-14 | 10.53 | -0.57% | 9.59亿 | 2.67% | -0.42亿 | 4.41% | -0.18亿 | 1.83% | -0.25亿 | 2.58% | 0.55亿 | 5.76% | -0.13亿 | 1.35% |
| 50 | 2025-07-11 | 10.59 | 2.02% | 9.14亿 | 2.55% | 0.68亿 | 7.48% | 0.37亿 | 4% | 0.32亿 | 3.48% | -158.24万 | 0.17% | -0.67亿 | 7.31% |