| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 31.5 | -0.91% | 18.26亿 | 0.64% | -2.92亿 | 15.98% | -0.91亿 | 4.98% | -2.01亿 | 11% | 0.85亿 | 4.67% | 2.07亿 | 11.31% |
| 2 | 2025-11-04 | 31.79 | -2.48% | 20.09亿 | 0.69% | -3.82亿 | 19.01% | -2.17亿 | 10.78% | -1.65亿 | 8.23% | 0.66亿 | 3.28% | 3.16亿 | 15.73% |
| 3 | 2025-10-22 | 33.47 | 2.73% | 33.05亿 | 1.11% | 3.74亿 | 11.31% | 2.07亿 | 6.28% | 1.66亿 | 5.03% | -0.78亿 | 2.37% | -2.95亿 | 8.94% |
| 4 | 2025-10-10 | 33.91 | 0.41% | 65.3亿 | 2.12% | -3.93亿 | 6.02% | -5.4亿 | 8.28% | 1.47亿 | 2.26% | 1.58亿 | 2.43% | 2.35亿 | 3.59% |
| 5 | 2025-10-09 | 34.17 | 8.41% | 98.83亿 | 3.22% | 13.61亿 | 13.77% | 13.81亿 | 13.97% | -0.2亿 | 0.2% | -7亿 | 7.08% | -6.61亿 | 6.69% |
| 6 | 2025-09-30 | 31.52 | 0.96% | 24.7亿 | 0.87% | 1.37亿 | 5.56% | 0.95亿 | 3.85% | 0.42亿 | 1.71% | 0.16亿 | 0.64% | -1.53亿 | 6.2% |
| 7 | 2025-09-29 | 31.22 | 1.83% | 20.25亿 | 0.73% | 1.04亿 | 5.15% | 0.2亿 | 0.98% | 0.85亿 | 4.17% | -0.12亿 | 0.6% | -0.92亿 | 4.55% |
| 8 | 2025-09-26 | 30.66 | -1.86% | 17.03亿 | 0.61% | -2.11亿 | 12.41% | -0.92亿 | 5.39% | -1.2亿 | 7.02% | 1.11亿 | 6.52% | 1亿 | 5.9% |
| 9 | 2025-09-25 | 31.24 | 0.87% | 23.88亿 | 0.85% | -1.91亿 | 7.98% | -0.57亿 | 2.38% | -1.34亿 | 5.6% | 1.13亿 | 4.72% | 0.78亿 | 3.25% |
| 10 | 2025-09-24 | 30.97 | 2.24% | 24.61亿 | 0.89% | 1.74亿 | 7.09% | 1.18亿 | 4.8% | 0.56亿 | 2.29% | -1.23亿 | 5% | -0.52亿 | 2.09% |
| 11 | 2025-09-23 | 30.29 | -0.39% | 17.69亿 | 0.65% | -0.59亿 | 3.35% | -0.44亿 | 2.47% | -0.16亿 | 0.88% | -0.24亿 | 1.37% | 0.83亿 | 4.72% |
| 12 | 2025-09-22 | 30.41 | -0.98% | 17.04亿 | 0.62% | -1.36亿 | 7.96% | -0.86亿 | 5.04% | -0.5亿 | 2.93% | -1亿 | 5.89% | 2.36亿 | 13.86% |
| 13 | 2025-09-19 | 30.71 | -0.68% | 17.7亿 | 0.64% | -2.6亿 | 14.69% | -1.27亿 | 7.15% | -1.33亿 | 7.54% | 0.94亿 | 5.28% | 1.67亿 | 9.41% |
| 14 | 2025-09-18 | 30.92 | 0.55% | 37.27亿 | 1.32% | 0.51亿 | 1.38% | 0.12亿 | 0.31% | 0.4亿 | 1.07% | -1.06亿 | 2.83% | 0.54亿 | 1.45% |
| 15 | 2025-09-17 | 30.75 | -0.39% | 14.72亿 | 0.53% | -0.49亿 | 3.31% | -0.44亿 | 3.02% | -428.11万 | 0.29% | 645.92万 | 0.44% | 0.42亿 | 2.87% |
| 16 | 2025-09-16 | 30.87 | 1.25% | 15.99亿 | 0.58% | 1.15亿 | 7.2% | 0.11亿 | 0.69% | 1.04亿 | 6.5% | -0.3亿 | 1.88% | -0.85亿 | 5.32% |
| 17 | 2025-09-15 | 30.49 | -0.85% | 14.99亿 | 0.54% | -2.25亿 | 15.04% | -1.41亿 | 9.41% | -0.84亿 | 5.62% | 830.04万 | 0.55% | 2.17亿 | 14.48% |
| 18 | 2025-09-12 | 30.75 | -0.45% | 21.88亿 | 0.78% | -1.14亿 | 5.21% | -1.01亿 | 4.6% | -0.13亿 | 0.61% | 0.27亿 | 1.22% | 0.87亿 | 3.99% |
| 19 | 2025-09-11 | 30.89 | 2.28% | 21.11亿 | 0.76% | 0.85亿 | 4.01% | 983.88万 | 0.47% | 0.75亿 | 3.54% | -0.49亿 | 2.32% | -0.36亿 | 1.69% |
| 20 | 2025-09-10 | 30.2 | 0.07% | 15亿 | 0.55% | -902.86万 | 0.6% | 0.48亿 | 3.2% | -0.57亿 | 3.81% | 205.64万 | 0.14% | 697.22万 | 0.46% |
| 21 | 2025-09-09 | 30.18 | -0.49% | 13.69亿 | 0.5% | 0.4亿 | 2.93% | -0.15亿 | 1.12% | 0.55亿 | 4.05% | -0.65亿 | 4.75% | 0.25亿 | 1.82% |
| 22 | 2025-09-08 | 30.33 | 2.4% | 22.7亿 | 0.82% | -0.84亿 | 3.71% | -0.56亿 | 2.45% | -0.29亿 | 1.26% | 0.75亿 | 3.3% | 936.05万 | 0.41% |
| 23 | 2025-09-05 | 29.62 | 1.09% | 16.38亿 | 0.61% | -0.3亿 | 1.85% | 0.16亿 | 0.97% | -0.46亿 | 2.82% | -667.17万 | 0.41% | 0.37亿 | 2.26% |
| 24 | 2025-09-04 | 29.3 | -2.01% | 21.98亿 | 0.82% | -0.98亿 | 4.44% | -0.93亿 | 4.23% | -476.92万 | 0.22% | -1.28亿 | 5.81% | 2.25亿 | 10.25% |
| 25 | 2025-09-03 | 29.9 | -2.42% | 19.56亿 | 0.71% | -2.43亿 | 12.42% | -1.69亿 | 8.65% | -0.74亿 | 3.77% | -0.16亿 | 0.83% | 2.59亿 | 13.26% |
| 26 | 2025-09-02 | 30.64 | -1.64% | 23.1亿 | 0.83% | -0.89亿 | 3.84% | -1.19亿 | 5.16% | 0.3亿 | 1.31% | -707.08万 | 0.31% | 0.96亿 | 4.15% |