| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.71 | -0.68% | 17.7亿 | 0.64% | -2.6亿 | 14.69% | -1.27亿 | 7.15% | -1.33亿 | 7.54% | 0.94亿 | 5.28% | 1.67亿 | 9.41% |
| 2 | 2025-09-18 | 30.92 | 0.55% | 37.27亿 | 1.32% | 0.51亿 | 1.38% | 0.12亿 | 0.31% | 0.4亿 | 1.07% | -1.06亿 | 2.83% | 0.54亿 | 1.45% |
| 3 | 2025-09-17 | 30.75 | -0.39% | 14.72亿 | 0.53% | -0.49亿 | 3.31% | -0.44亿 | 3.02% | -428.11万 | 0.29% | 645.92万 | 0.44% | 0.42亿 | 2.87% |
| 4 | 2025-09-16 | 30.87 | 1.25% | 15.99亿 | 0.58% | 1.15亿 | 7.2% | 0.11亿 | 0.69% | 1.04亿 | 6.5% | -0.3亿 | 1.88% | -0.85亿 | 5.32% |
| 5 | 2025-09-15 | 30.49 | -0.85% | 14.99亿 | 0.54% | -2.25亿 | 15.04% | -1.41亿 | 9.41% | -0.84亿 | 5.62% | 830.04万 | 0.55% | 2.17亿 | 14.48% |
| 6 | 2025-09-12 | 30.75 | -0.45% | 21.88亿 | 0.78% | -1.14亿 | 5.21% | -1.01亿 | 4.6% | -0.13亿 | 0.61% | 0.27亿 | 1.22% | 0.87亿 | 3.99% |
| 7 | 2025-09-11 | 30.89 | 2.28% | 21.11亿 | 0.76% | 0.85亿 | 4.01% | 983.88万 | 0.47% | 0.75亿 | 3.54% | -0.49亿 | 2.32% | -0.36亿 | 1.69% |
| 8 | 2025-09-10 | 30.2 | 0.07% | 15亿 | 0.55% | -902.86万 | 0.6% | 0.48亿 | 3.2% | -0.57亿 | 3.81% | 205.64万 | 0.14% | 697.22万 | 0.46% |
| 9 | 2025-09-09 | 30.18 | -0.49% | 13.69亿 | 0.5% | 0.4亿 | 2.93% | -0.15亿 | 1.12% | 0.55亿 | 4.05% | -0.65亿 | 4.75% | 0.25亿 | 1.82% |
| 10 | 2025-09-08 | 30.33 | 2.4% | 22.7亿 | 0.82% | -0.84亿 | 3.71% | -0.56亿 | 2.45% | -0.29亿 | 1.26% | 0.75亿 | 3.3% | 936.05万 | 0.41% |
| 11 | 2025-09-05 | 29.62 | 1.09% | 16.38亿 | 0.61% | -0.3亿 | 1.85% | 0.16亿 | 0.97% | -0.46亿 | 2.82% | -667.17万 | 0.41% | 0.37亿 | 2.26% |
| 12 | 2025-09-04 | 29.3 | -2.01% | 21.98亿 | 0.82% | -0.98亿 | 4.44% | -0.93亿 | 4.23% | -476.92万 | 0.22% | -1.28亿 | 5.81% | 2.25亿 | 10.25% |
| 13 | 2025-09-03 | 29.9 | -2.42% | 19.56亿 | 0.71% | -2.43亿 | 12.42% | -1.69亿 | 8.65% | -0.74亿 | 3.77% | -0.16亿 | 0.83% | 2.59亿 | 13.26% |
| 14 | 2025-09-02 | 30.64 | -1.64% | 23.1亿 | 0.83% | -0.89亿 | 3.84% | -1.19亿 | 5.16% | 0.3亿 | 1.31% | -707.08万 | 0.31% | 0.96亿 | 4.15% |
| 15 | 2025-09-01 | 31.15 | -0.06% | 21.72亿 | 0.77% | -2.96亿 | 13.62% | -2.91亿 | 13.38% | -511.98万 | 0.24% | 0.98亿 | 4.5% | 1.98亿 | 9.12% |
| 16 | 2025-08-29 | 31.17 | -0.03% | 27.09亿 | 0.95% | -1.75亿 | 6.46% | 515.74万 | 0.19% | -1.8亿 | 6.65% | 0.19亿 | 0.69% | 1.56亿 | 5.77% |
| 17 | 2025-08-28 | 31.18 | 1.07% | 28.03亿 | 1% | -667.4万 | 0.24% | 0.53亿 | 1.89% | -0.6亿 | 2.12% | -1.08亿 | 3.86% | 1.15亿 | 4.09% |
| 18 | 2025-08-27 | 30.85 | -1.37% | 37.26亿 | 1.29% | -1.97亿 | 5.3% | -0.83亿 | 2.22% | -1.15亿 | 3.07% | 0.55亿 | 1.47% | 1.42亿 | 3.82% |
| 19 | 2025-08-26 | 31.28 | 0.32% | 21.02亿 | 0.74% | 0.12亿 | 0.55% | -0.74亿 | 3.53% | 0.86亿 | 4.08% | -222.19万 | 0.11% | -938.21万 | 0.45% |
| 20 | 2025-08-25 | 31.18 | 0.29% | 31.8亿 | 1.12% | -2.68亿 | 8.42% | -1.16亿 | 3.66% | -1.51亿 | 4.76% | 0.89亿 | 2.79% | 1.79亿 | 5.64% |
| 21 | 2025-08-22 | 31.09 | 2.51% | 30.74亿 | 1.09% | 5.09亿 | 16.55% | 4.32亿 | 14.05% | 0.77亿 | 2.5% | -1.42亿 | 4.61% | -3.67亿 | 11.94% |
| 22 | 2025-08-21 | 30.33 | 0.46% | 21.31亿 | 0.77% | -0.81亿 | 3.79% | -0.64亿 | 3.02% | -0.16亿 | 0.77% | 0.79亿 | 3.72% | 154.5万 | 0.07% |
| 23 | 2025-08-20 | 30.19 | 1.11% | 18.06亿 | 0.66% | 0.16亿 | 0.91% | 0.35亿 | 1.92% | -0.18亿 | 1.01% | -364.59万 | 0.2% | -0.13亿 | 0.71% |
| 24 | 2025-08-19 | 29.86 | -0.53% | 17.3亿 | 0.63% | -1.67亿 | 9.64% | -1.26亿 | 7.26% | -0.41亿 | 2.38% | 0.5亿 | 2.91% | 1.16亿 | 6.73% |
| 25 | 2025-08-18 | 30.02 | 1.56% | 32.96亿 | 1.2% | -0.77亿 | 2.35% | 0.17亿 | 0.52% | -0.95亿 | 2.87% | -10.02万 | 0% | 0.78亿 | 2.35% |
| 26 | 2025-08-15 | 29.56 | 1.27% | 16.64亿 | 0.62% | 1.2亿 | 7.22% | 1.34亿 | 8.05% | -0.14亿 | 0.83% | -1.23亿 | 7.38% | 266.01万 | 0.16% |
| 27 | 2025-08-14 | 29.19 | -1.12% | 16.85亿 | 0.63% | -2.62亿 | 15.53% | -1.48亿 | 8.78% | -1.14亿 | 6.75% | 384.76万 | 0.23% | 2.58亿 | 15.3% |
| 28 | 2025-08-13 | 29.52 | 0.92% | 19.32亿 | 0.72% | 1.22亿 | 6.32% | 0.19亿 | 0.97% | 1.03亿 | 5.35% | -0.72亿 | 3.75% | -0.5亿 | 2.57% |
| 29 | 2025-08-12 | 29.25 | 1.39% | 19.61亿 | 0.73% | 0.75亿 | 3.85% | 0.7亿 | 3.59% | 510.37万 | 0.26% | -0.39亿 | 1.99% | -0.36亿 | 1.86% |
| 30 | 2025-08-11 | 28.85 | 0.28% | 14.24亿 | 0.54% | -0.62亿 | 4.35% | -0.53亿 | 3.72% | -892.94万 | 0.63% | 0.77亿 | 5.42% | -0.15亿 | 1.08% |
| 31 | 2025-08-07 | 29.15 | -0.44% | 19.23亿 | 0.72% | -2.04亿 | 10.62% | -1.46亿 | 7.57% | -0.59亿 | 3.05% | -0.25亿 | 1.29% | 2.29亿 | 11.91% |
| 32 | 2025-08-06 | 29.28 | -0.17% | 23.51亿 | 0.88% | -2.87亿 | 12.21% | -1.68亿 | 7.15% | -1.19亿 | 5.06% | 0.75亿 | 3.21% | 2.12亿 | 9% |
| 33 | 2025-08-05 | 29.33 | 2.66% | 31.33亿 | 1.18% | 0.86亿 | 2.75% | 0.47亿 | 1.49% | 0.4亿 | 1.26% | -1.22亿 | 3.9% | 0.36亿 | 1.14% |
| 34 | 2025-08-04 | 28.57 | -1.86% | 32.66亿 | 1.25% | -5.42亿 | 16.58% | -3.62亿 | 11.1% | -1.79亿 | 5.48% | 2.58亿 | 7.89% | 2.84亿 | 8.69% |
| 35 | 2025-08-01 | 29.11 | 3.59% | 37.93亿 | 1.43% | 4.46亿 | 11.75% | 3.25亿 | 8.56% | 1.21亿 | 3.19% | -2.2亿 | 5.81% | -2.26亿 | 5.94% |
| 36 | 2025-07-31 | 28.1 | -1.37% | 15.31亿 | 0.6% | 0.21亿 | 1.36% | -613.25万 | 0.4% | 0.27亿 | 1.76% | -1.57亿 | 10.22% | 1.36亿 | 8.86% |
| 37 | 2025-07-30 | 28.49 | -0.25% | 13.78亿 | 0.53% | -0.3亿 | 2.14% | 0.36亿 | 2.59% | -0.65亿 | 4.73% | -0.46亿 | 3.33% | 0.75亿 | 5.47% |
| 38 | 2025-07-29 | 28.56 | -0.1% | 12.61亿 | 0.49% | -0.53亿 | 4.17% | 142.01万 | 0.11% | -0.54亿 | 4.28% | -1.26亿 | 9.99% | 1.79亿 | 14.16% |
| 39 | 2025-07-28 | 28.59 | -0.24% | 13.28亿 | 0.51% | 0.73亿 | 5.52% | 0.57亿 | 4.26% | 0.17亿 | 1.27% | -1.46亿 | 11% | 0.73亿 | 5.47% |
| 40 | 2025-07-25 | 28.66 | 0.07% | 11.09亿 | 0.42% | 939.59万 | 0.85% | 70.54万 | 0.06% | 869.05万 | 0.78% | -192.17万 | 0.17% | -747.42万 | 0.67% |
| 41 | 2025-07-24 | 28.64 | 1.31% | 13.84亿 | 0.53% | 0.25亿 | 1.81% | -0.15亿 | 1.06% | 0.4亿 | 2.87% | -0.4亿 | 2.88% | 0.15亿 | 1.07% |
| 42 | 2025-07-23 | 28.27 | -0.46% | 18.73亿 | 0.72% | -0.49亿 | 2.62% | 0.16亿 | 0.83% | -0.65亿 | 3.46% | -0.59亿 | 3.14% | 1.08亿 | 5.76% |
| 43 | 2025-07-22 | 28.4 | 0.92% | 17.99亿 | 0.7% | -167.45万 | 0.09% | 26.47万 | 0.01% | -193.92万 | 0.11% | -0.3亿 | 1.64% | 0.31亿 | 1.74% |
| 44 | 2025-07-21 | 28.14 | 0.46% | 12.51亿 | 0.49% | -0.38亿 | 3.07% | 0.28亿 | 2.2% | -0.66亿 | 5.27% | -0.33亿 | 2.6% | 0.71亿 | 5.67% |
| 45 | 2025-07-18 | 28.01 | 0.25% | 12.06亿 | 0.47% | -0.77亿 | 6.36% | -1.17亿 | 9.68% | 0.4亿 | 3.32% | 227.49万 | 0.19% | 0.74亿 | 6.17% |
| 46 | 2025-07-17 | 27.94 | 0.79% | 12.48亿 | 0.49% | 0.52亿 | 4.14% | 0.25亿 | 2.04% | 0.26亿 | 2.1% | -1.02亿 | 8.17% | 0.5亿 | 4.03% |
| 47 | 2025-07-16 | 27.72 | -0.75% | 10.17亿 | 0.4% | -0.56亿 | 5.51% | -0.78亿 | 7.69% | 0.22亿 | 2.18% | 0.15亿 | 1.52% | 0.41亿 | 3.99% |
| 48 | 2025-07-15 | 27.93 | 0.61% | 12.85亿 | 0.51% | 0.63亿 | 4.88% | 0.72亿 | 5.62% | -939.54万 | 0.73% | -0.85亿 | 6.63% | 0.22亿 | 1.75% |
| 49 | 2025-07-14 | 27.76 | -0.5% | 7.96亿 | 0.31% | 0.36亿 | 4.51% | 0.15亿 | 1.91% | 0.21亿 | 2.6% | -0.56亿 | 7.07% | 0.2亿 | 2.56% |
| 50 | 2025-07-11 | 27.9 | 0.43% | 13.66亿 | 0.54% | -1.06亿 | 7.74% | 859.67万 | 0.63% | -1.14亿 | 8.37% | 0.87亿 | 6.35% | 0.19亿 | 1.4% |