| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.99 | 0.93% | 2.3亿 | 1.56% | 0.34亿 | 14.58% | 461.23万 | 2% | 0.29亿 | 12.58% | -104.69万 | 0.45% | -0.33亿 | 14.12% |
| 2 | 2025-09-19 | 11.88 | 0.17% | 2.31亿 | 1.61% | -0.12亿 | 5.14% | -435.16万 | 1.88% | -754.23万 | 3.26% | 0.14亿 | 6.26% | -260.03万 | 1.12% |
| 3 | 2025-09-18 | 11.86 | 0% | 2.98亿 | 2.05% | 0.15亿 | 5.08% | 0.1亿 | 3.38% | 507.38万 | 1.71% | -0.12亿 | 4.06% | -302.76万 | 1.02% |
| 4 | 2025-09-17 | 11.86 | 0.76% | 2.03亿 | 1.4% | -169.97万 | 0.84% | 869.64万 | 4.29% | -0.1亿 | 5.13% | -0.11亿 | 5.29% | 0.12亿 | 6.13% |
| 5 | 2025-09-16 | 11.77 | 0.86% | 1.94亿 | 1.35% | -2.29万 | 0.01% | -0.11亿 | 5.69% | 0.11亿 | 5.68% | -25.27万 | 0.13% | 27.56万 | 0.14% |
| 6 | 2025-09-15 | 11.67 | -1.02% | 2.1亿 | 1.47% | -983.38万 | 4.69% | -0.13亿 | 6.43% | 364.24万 | 1.74% | 130.41万 | 0.62% | 852.97万 | 4.07% |
| 7 | 2025-09-12 | 11.79 | -0.34% | 3.62亿 | 2.49% | 511.38万 | 1.41% | -0.17亿 | 4.67% | 0.22亿 | 6.08% | 0.22亿 | 6.07% | -0.27亿 | 7.48% |
| 8 | 2025-09-11 | 11.83 | 0.51% | 2.28亿 | 1.59% | -0.11亿 | 4.91% | -0.1亿 | 4.42% | -113.31万 | 0.5% | 188.45万 | 0.82% | 933.41万 | 4.09% |
| 9 | 2025-09-10 | 11.77 | -0.17% | 1.77亿 | 1.22% | -0.1亿 | 5.71% | -97.26万 | 0.55% | -911.75万 | 5.16% | 603.15万 | 3.41% | 405.85万 | 2.3% |
| 10 | 2025-09-09 | 11.79 | -1.59% | 1.69亿 | 1.16% | -0.11亿 | 6.64% | 185.46万 | 1.1% | -0.13亿 | 7.74% | 839.93万 | 4.97% | 282.83万 | 1.67% |
| 11 | 2025-09-08 | 11.98 | -0.66% | 2.02亿 | 1.38% | 61.93万 | 0.31% | 688.52万 | 3.4% | -626.59万 | 3.1% | 442.49万 | 2.19% | -504.43万 | 2.49% |
| 12 | 2025-09-05 | 12.06 | 2.81% | 3亿 | 2.06% | 699.39万 | 2.33% | 498.34万 | 1.66% | 201.05万 | 0.67% | -0.14亿 | 4.79% | 736.85万 | 2.46% |
| 13 | 2025-09-04 | 11.73 | 0.6% | 2.73亿 | 1.9% | -0.13亿 | 4.76% | -0.13亿 | 4.84% | 23.35万 | 0.09% | 90.05万 | 0.33% | 0.12亿 | 4.43% |
| 14 | 2025-09-03 | 11.66 | -2.67% | 2.45亿 | 1.69% | -0.25亿 | 10.11% | -0.1亿 | 4.21% | -0.14亿 | 5.91% | 373.02万 | 1.52% | 0.21亿 | 8.59% |
| 15 | 2025-09-02 | 11.98 | -3.62% | 4.13亿 | 2.79% | -0.46亿 | 11.2% | -0.29亿 | 6.92% | -0.18亿 | 4.28% | 0.14亿 | 3.27% | 0.33亿 | 7.93% |
| 16 | 2025-09-01 | 12.43 | -0.32% | 2.44亿 | 1.6% | -0.26亿 | 10.7% | -0.12亿 | 4.79% | -0.14亿 | 5.9% | 0.14亿 | 5.58% | 0.12亿 | 5.12% |
| 17 | 2025-08-29 | 12.47 | -1.03% | 2.48亿 | 1.61% | -0.16亿 | 6.57% | -0.14亿 | 5.73% | -209.46万 | 0.85% | 60.53万 | 0.24% | 0.16亿 | 6.33% |
| 18 | 2025-08-28 | 12.6 | 1.04% | 4.18亿 | 2.76% | -0.37亿 | 8.96% | -0.23亿 | 5.58% | -0.14亿 | 3.38% | 262.68万 | 0.63% | 0.35亿 | 8.33% |
| 19 | 2025-08-27 | 12.47 | -2.43% | 4.61亿 | 2.97% | -0.54亿 | 11.72% | -0.3亿 | 6.52% | -0.24亿 | 5.2% | 0.24亿 | 5.12% | 0.3亿 | 6.6% |
| 20 | 2025-08-26 | 12.78 | 0% | 4.05亿 | 2.6% | -0.47亿 | 11.61% | -0.35亿 | 8.55% | -0.12亿 | 3.06% | 188.92万 | 0.47% | 0.45亿 | 11.14% |
| 21 | 2025-08-25 | 12.78 | -0.16% | 3.86亿 | 2.47% | -0.41亿 | 10.56% | -0.24亿 | 6.33% | -0.16亿 | 4.23% | 231.39万 | 0.6% | 0.38亿 | 9.96% |
| 22 | 2025-08-22 | 12.8 | 0.87% | 4.25亿 | 2.73% | -0.1亿 | 2.39% | -442.81万 | 1.04% | -571.28万 | 1.34% | -0.12亿 | 2.9% | 0.22亿 | 5.28% |
| 23 | 2025-08-21 | 12.69 | -1.01% | 3.4亿 | 2.18% | -0.33亿 | 9.57% | -0.21亿 | 6.29% | -0.11亿 | 3.28% | 0.17亿 | 5.14% | 0.15亿 | 4.44% |
| 24 | 2025-08-20 | 12.82 | 1.42% | 4.79亿 | 3.08% | -13.19万 | 0.03% | 0.11亿 | 2.33% | -0.11亿 | 2.36% | -0.19亿 | 4% | 0.19亿 | 4.03% |
| 25 | 2025-08-19 | 12.64 | -0.39% | 3.12亿 | 2.02% | -0.24亿 | 7.66% | -629.78万 | 2.02% | -0.18亿 | 5.64% | 53.03万 | 0.17% | 0.23亿 | 7.49% |
| 26 | 2025-08-18 | 12.69 | 2.67% | 5.67亿 | 3.69% | 0.34亿 | 5.97% | 0.52亿 | 9.16% | -0.18亿 | 3.19% | -0.37亿 | 6.46% | 274.96万 | 0.48% |
| 27 | 2025-08-15 | 12.36 | 0.9% | 1.84亿 | 1.22% | -293.21万 | 1.59% | 406.86万 | 2.21% | -700.08万 | 3.8% | -996.37万 | 5.41% | 0.13亿 | 7% |
| 28 | 2025-08-14 | 12.25 | -1.61% | 2.94亿 | 1.94% | -0.28亿 | 9.59% | -0.28亿 | 9.57% | -7.9万 | 0.03% | 170.45万 | 0.58% | 0.26亿 | 9.01% |
| 29 | 2025-08-13 | 12.45 | 0.65% | 2.81亿 | 1.84% | 0.12亿 | 4.25% | 129.38万 | 0.46% | 0.11亿 | 3.79% | -0.24亿 | 8.53% | 0.12亿 | 4.27% |
| 30 | 2025-08-12 | 12.37 | -0.32% | 1.82亿 | 1.2% | -0.14亿 | 7.72% | -681.19万 | 3.75% | -722.14万 | 3.97% | 2.74万 | 0.02% | 0.14亿 | 7.71% |
| 31 | 2025-08-11 | 12.41 | 2.56% | 3.81亿 | 2.51% | 0.32亿 | 8.48% | 0.16亿 | 4.21% | 0.16亿 | 4.27% | -0.24亿 | 6.35% | -811.05万 | 2.13% |
| 32 | 2025-08-07 | 12.32 | -0.56% | 2.12亿 | 1.4% | -0.24亿 | 11.44% | -627.09万 | 2.96% | -0.18亿 | 8.48% | 973.19万 | 4.59% | 0.14亿 | 6.84% |
| 33 | 2025-08-06 | 12.39 | 0.57% | 2.08亿 | 1.37% | -3.46万 | 0.02% | 142.9万 | 0.69% | -146.36万 | 0.7% | -480.3万 | 2.31% | 483.76万 | 2.33% |
| 34 | 2025-08-05 | 12.32 | 0.08% | 1.71亿 | 1.14% | -0.1亿 | 5.92% | -330.09万 | 1.93% | -685.21万 | 4% | 739.26万 | 4.31% | 276.03万 | 1.61% |
| 35 | 2025-08-04 | 12.31 | -0.89% | 1.93亿 | 1.29% | -0.2亿 | 10.38% | -0.11亿 | 5.68% | -905.21万 | 4.7% | 490.81万 | 2.55% | 0.15亿 | 7.83% |
| 36 | 2025-08-01 | 12.42 | -0.8% | 2.26亿 | 1.48% | -0.13亿 | 5.91% | -0.21亿 | 9.28% | 759.53万 | 3.36% | 187.73万 | 0.83% | 0.11亿 | 5.08% |
| 37 | 2025-07-31 | 12.52 | 0.16% | 4.53亿 | 2.98% | -0.21亿 | 4.57% | -0.19亿 | 4.1% | -214.01万 | 0.47% | 0.11亿 | 2.4% | 985.88万 | 2.17% |
| 38 | 2025-07-30 | 12.5 | 1.3% | 5.34亿 | 3.5% | 0.36亿 | 6.73% | 737.7万 | 1.38% | 0.29亿 | 5.35% | -638.6万 | 1.2% | -0.3亿 | 5.53% |
| 39 | 2025-07-29 | 12.34 | 1.15% | 3.24亿 | 2.16% | -538.72万 | 1.66% | 790.32万 | 2.44% | -0.13亿 | 4.1% | 576.34万 | 1.78% | -37.61万 | 0.12% |
| 40 | 2025-07-28 | 12.2 | -0.08% | 1.39亿 | 0.93% | -266.63万 | 1.92% | -355.88万 | 2.56% | 89.24万 | 0.64% | -12.6万 | 0.09% | 279.23万 | 2.01% |
| 41 | 2025-07-25 | 12.21 | -0.25% | 1.52亿 | 1.01% | -0.1亿 | 6.68% | -786.04万 | 5.18% | -226.97万 | 1.5% | 3.28万 | 0.02% | 0.1亿 | 6.66% |
| 42 | 2025-07-24 | 12.24 | 1.66% | 2.42亿 | 1.62% | 713.09万 | 2.95% | 0.11亿 | 4.45% | -363.36万 | 1.5% | -548.86万 | 2.27% | -164.24万 | 0.68% |
| 43 | 2025-07-23 | 12.04 | -0.66% | 2.17亿 | 1.46% | -0.12亿 | 5.74% | 708.18万 | 3.27% | -0.2亿 | 9% | -20.38万 | 0.09% | 0.13亿 | 5.83% |
| 44 | 2025-07-22 | 12.12 | -1.3% | 2.54亿 | 1.71% | -0.43亿 | 16.95% | -0.26亿 | 10.3% | -0.17亿 | 6.64% | 0.11亿 | 4.49% | 0.32亿 | 12.45% |
| 45 | 2025-07-21 | 12.28 | 0.08% | 2.05亿 | 1.37% | -0.33亿 | 16.12% | -0.25亿 | 12.23% | -796.23万 | 3.88% | 0.14亿 | 6.66% | 0.19亿 | 9.46% |
| 46 | 2025-07-18 | 12.27 | -0.24% | 1.88亿 | 1.26% | -0.19亿 | 9.91% | -841.2万 | 4.47% | -0.1亿 | 5.44% | 791.69万 | 4.21% | 0.11亿 | 5.71% |
| 47 | 2025-07-17 | 12.3 | 0.9% | 1.94亿 | 1.3% | -211.14万 | 1.09% | 407.33万 | 2.1% | -618.48万 | 3.18% | 858.2万 | 4.41% | -647.06万 | 3.33% |
| 48 | 2025-07-16 | 12.19 | 0.66% | 1.7亿 | 1.13% | 563.02万 | 3.32% | 553.11万 | 3.26% | 9.91万 | 0.06% | -9.31万 | 0.05% | -553.71万 | 3.27% |
| 49 | 2025-07-15 | 12.11 | -0.9% | 2.13亿 | 1.44% | -0.37亿 | 17.53% | -0.12亿 | 5.85% | -0.25亿 | 11.68% | 291.97万 | 1.37% | 0.34亿 | 16.16% |
| 50 | 2025-07-14 | 12.22 | -0.49% | 1.67亿 | 1.11% | -0.19亿 | 11.52% | -882.16万 | 5.28% | -0.1亿 | 6.25% | 104.82万 | 0.63% | 0.18亿 | 10.9% |