| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 12.78 | -0.23% | 4.78亿 | 3.04% | -0.3亿 | 6.23% | -0.19亿 | 3.9% | -0.11亿 | 2.33% | 941.66万 | 1.97% | 0.2亿 | 4.26% |
| 2 | 2025-10-09 | 12.46 | 2.13% | 5.02亿 | 3.3% | -192.64万 | 0.38% | -56.26万 | 0.11% | -136.37万 | 0.27% | -0.21亿 | 4.14% | 0.23亿 | 4.52% |
| 3 | 2025-09-30 | 12.2 | 0.83% | 4.85亿 | 3.25% | -0.36亿 | 7.47% | -0.25亿 | 5.21% | -0.11亿 | 2.26% | 0.15亿 | 3.08% | 0.21亿 | 4.38% |
| 4 | 2025-09-29 | 12.1 | 3.77% | 5.66亿 | 3.82% | 647.11万 | 1.14% | -859.52万 | 1.52% | 0.15亿 | 2.66% | 391.54万 | 0.69% | -0.1亿 | 1.84% |
| 5 | 2025-09-26 | 11.66 | -1.35% | 2.67亿 | 1.85% | -488.25万 | 1.83% | -915.15万 | 3.43% | 426.91万 | 1.6% | 0.13亿 | 4.84% | -802.4万 | 3.01% |
| 6 | 2025-09-25 | 11.82 | -1.25% | 1.97亿 | 1.36% | -0.21亿 | 10.9% | -0.14亿 | 7.05% | -757.93万 | 3.85% | 0.11亿 | 5.46% | 0.11亿 | 5.44% |
| 7 | 2025-09-24 | 11.97 | 0.34% | 2.21亿 | 1.52% | -0.17亿 | 7.61% | -0.13亿 | 6.02% | -350.43万 | 1.58% | 67.92万 | 0.31% | 0.16亿 | 7.3% |
| 8 | 2025-09-23 | 11.93 | -1.16% | 2.56亿 | 1.76% | -0.12亿 | 4.59% | -0.17亿 | 6.64% | 524.36万 | 2.05% | 472.89万 | 1.85% | 701.47万 | 2.74% |
| 9 | 2025-09-22 | 12.07 | 1.6% | 3.55亿 | 2.41% | 0.57亿 | 15.92% | 650.33万 | 1.83% | 0.5亿 | 14.09% | 127.1万 | 0.36% | -0.58亿 | 16.28% |
| 10 | 2025-09-19 | 11.88 | 0.17% | 2.31亿 | 1.61% | -0.12亿 | 5.14% | -435.16万 | 1.88% | -754.23万 | 3.26% | 0.14亿 | 6.26% | -260.03万 | 1.12% |
| 11 | 2025-09-18 | 11.86 | 0% | 2.98亿 | 2.05% | 0.15亿 | 5.08% | 0.1亿 | 3.38% | 507.38万 | 1.71% | -0.12亿 | 4.06% | -302.76万 | 1.02% |
| 12 | 2025-09-17 | 11.86 | 0.76% | 2.03亿 | 1.4% | -169.97万 | 0.84% | 869.64万 | 4.29% | -0.1亿 | 5.13% | -0.11亿 | 5.29% | 0.12亿 | 6.13% |
| 13 | 2025-09-16 | 11.77 | 0.86% | 1.94亿 | 1.35% | -2.29万 | 0.01% | -0.11亿 | 5.69% | 0.11亿 | 5.68% | -25.27万 | 0.13% | 27.56万 | 0.14% |
| 14 | 2025-09-15 | 11.67 | -1.02% | 2.1亿 | 1.47% | -983.38万 | 4.69% | -0.13亿 | 6.43% | 364.24万 | 1.74% | 130.41万 | 0.62% | 852.97万 | 4.07% |
| 15 | 2025-09-12 | 11.79 | -0.34% | 3.62亿 | 2.49% | 511.38万 | 1.41% | -0.17亿 | 4.67% | 0.22亿 | 6.08% | 0.22亿 | 6.07% | -0.27亿 | 7.48% |
| 16 | 2025-09-11 | 11.83 | 0.51% | 2.28亿 | 1.59% | -0.11亿 | 4.91% | -0.1亿 | 4.42% | -113.31万 | 0.5% | 188.45万 | 0.82% | 933.41万 | 4.09% |
| 17 | 2025-09-10 | 11.77 | -0.17% | 1.77亿 | 1.22% | -0.1亿 | 5.71% | -97.26万 | 0.55% | -911.75万 | 5.16% | 603.15万 | 3.41% | 405.85万 | 2.3% |
| 18 | 2025-09-09 | 11.79 | -1.59% | 1.69亿 | 1.16% | -0.11亿 | 6.64% | 185.46万 | 1.1% | -0.13亿 | 7.74% | 839.93万 | 4.97% | 282.83万 | 1.67% |
| 19 | 2025-09-08 | 11.98 | -0.66% | 2.02亿 | 1.38% | 61.93万 | 0.31% | 688.52万 | 3.4% | -626.59万 | 3.1% | 442.49万 | 2.19% | -504.43万 | 2.49% |
| 20 | 2025-09-05 | 12.06 | 2.81% | 3亿 | 2.06% | 699.39万 | 2.33% | 498.34万 | 1.66% | 201.05万 | 0.67% | -0.14亿 | 4.79% | 736.85万 | 2.46% |
| 21 | 2025-09-04 | 11.73 | 0.6% | 2.73亿 | 1.9% | -0.13亿 | 4.76% | -0.13亿 | 4.84% | 23.35万 | 0.09% | 90.05万 | 0.33% | 0.12亿 | 4.43% |
| 22 | 2025-09-03 | 11.66 | -2.67% | 2.45亿 | 1.69% | -0.25亿 | 10.11% | -0.1亿 | 4.21% | -0.14亿 | 5.91% | 373.02万 | 1.52% | 0.21亿 | 8.59% |
| 23 | 2025-09-02 | 11.98 | -3.62% | 4.13亿 | 2.79% | -0.46亿 | 11.2% | -0.29亿 | 6.92% | -0.18亿 | 4.28% | 0.14亿 | 3.27% | 0.33亿 | 7.93% |