| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 4.19 | 1.21% | 1.36亿 | 2.85% | -0.12亿 | 8.97% | -604.15万 | 4.45% | -613.33万 | 4.52% | -296.83万 | 2.19% | 0.15亿 | 11.16% |
| 2 | 2025-10-09 | 4.72 | 4.42% | 6.21亿 | 11.53% | 0.26亿 | 4.23% | 0.38亿 | 6.11% | -0.12亿 | 1.88% | -0.19亿 | 3.05% | -732.68万 | 1.18% |
| 3 | 2025-09-30 | 4.52 | -2.38% | 6.12亿 | 11.82% | -0.13亿 | 2.13% | -0.33亿 | 5.34% | 0.2亿 | 3.21% | 0.17亿 | 2.81% | -421.56万 | 0.69% |
| 4 | 2025-09-29 | 4.63 | 0.65% | 4.43亿 | 8.4% | -238.29万 | 0.54% | 0.12亿 | 2.8% | -0.15亿 | 3.34% | -0.11亿 | 2.59% | 0.14亿 | 3.13% |
| 5 | 2025-09-26 | 4.6 | -5.74% | 6.83亿 | 12.86% | -0.83亿 | 12.11% | -0.44亿 | 6.51% | -0.38亿 | 5.61% | 0.16亿 | 2.34% | 0.67亿 | 9.78% |
| 6 | 2025-09-25 | 4.88 | -2.98% | 14.39亿 | 25.09% | -0.81亿 | 5.61% | -0.46亿 | 3.17% | -0.35亿 | 2.44% | 0.27亿 | 1.89% | 0.54亿 | 3.72% |
| 7 | 2025-09-24 | 5.03 | 10.07% | 3.68亿 | 6.47% | 1.68亿 | 45.67% | 1.77亿 | 48.18% | -923.17万 | 2.51% | -0.78亿 | 21.31% | -0.9亿 | 24.37% |
| 8 | 2025-09-23 | 4.57 | -2.77% | 3.95亿 | 7.59% | -0.33亿 | 8.47% | -646.97万 | 1.64% | -0.27亿 | 6.83% | -336.05万 | 0.85% | 0.37亿 | 9.32% |
| 9 | 2025-09-22 | 4.7 | 0.86% | 3.45亿 | 6.45% | -0.21亿 | 6.06% | 33.83万 | 0.1% | -0.21亿 | 6.16% | 390.99万 | 1.13% | 0.17亿 | 4.93% |
| 10 | 2025-09-19 | 4.66 | -3.52% | 5.53亿 | 10.29% | -0.98亿 | 17.66% | -0.27亿 | 4.89% | -0.71亿 | 12.77% | -0.1亿 | 1.87% | 1.08亿 | 19.53% |
| 11 | 2025-09-18 | 4.83 | -0.62% | 9.05亿 | 16.38% | -0.38亿 | 4.22% | -0.26亿 | 2.83% | -0.13亿 | 1.39% | 913.98万 | 1.01% | 0.29亿 | 3.21% |
| 12 | 2025-09-17 | 4.86 | 1.46% | 10.53亿 | 19.05% | 223.26万 | 0.21% | -0.13亿 | 1.24% | 0.15亿 | 1.45% | 534.04万 | 0.51% | -757.3万 | 0.72% |
| 13 | 2025-09-16 | 4.79 | 1.48% | 12.95亿 | 23.89% | -0.62亿 | 4.78% | -0.75亿 | 5.81% | 0.13亿 | 1.03% | 0.26亿 | 1.98% | 0.36亿 | 2.8% |
| 14 | 2025-09-15 | 4.72 | 10.02% | 8.69亿 | 16.74% | 3.16亿 | 36.36% | 3.61亿 | 41.54% | -0.45亿 | 5.19% | -1.6亿 | 18.43% | -1.56亿 | 17.92% |
| 15 | 2025-09-12 | 4.29 | -2.28% | 3.73亿 | 7.65% | -0.42亿 | 11.32% | -0.2亿 | 5.46% | -0.22亿 | 5.86% | 0.21亿 | 5.61% | 0.21亿 | 5.71% |
| 16 | 2025-09-11 | 4.39 | 4.77% | 5.64亿 | 11.44% | 0.71亿 | 12.55% | 0.28亿 | 5.03% | 0.42亿 | 7.52% | 649.51万 | 1.15% | -0.77亿 | 13.71% |
| 17 | 2025-09-10 | 4.19 | 0.24% | 1.37亿 | 2.88% | -397.44万 | 2.89% | -718.13万 | 5.23% | 320.7万 | 2.34% | 78.39万 | 0.57% | 319.04万 | 2.32% |
| 18 | 2025-09-09 | 4.18 | -2.79% | 1.83亿 | 3.82% | -0.15亿 | 8.1% | -807.48万 | 4.42% | -672.1万 | 3.68% | 359.59万 | 1.97% | 0.11亿 | 6.13% |
| 19 | 2025-09-08 | 4.3 | 1.42% | 2.1亿 | 4.28% | -135.92万 | 0.65% | -334.93万 | 1.6% | 199.01万 | 0.95% | 385.69万 | 1.84% | -249.77万 | 1.19% |
| 20 | 2025-09-05 | 4.24 | 1.44% | 2亿 | 4.19% | 622.4万 | 3.11% | 923.55万 | 4.61% | -301.15万 | 1.5% | -525.11万 | 2.62% | -97.29万 | 0.49% |
| 21 | 2025-09-04 | 4.18 | 0.48% | 3.06亿 | 6.36% | 577.47万 | 1.89% | 274.05万 | 0.9% | 303.42万 | 0.99% | 0.15亿 | 4.91% | -0.21亿 | 6.8% |
| 22 | 2025-09-03 | 4.16 | -2.8% | 2.35亿 | 4.92% | -0.23亿 | 9.65% | -56.35万 | 0.24% | -0.22亿 | 9.41% | -0.12亿 | 4.97% | 0.34亿 | 14.62% |
| 23 | 2025-09-02 | 4.28 | -4.04% | 3.89亿 | 7.95% | -0.71亿 | 18.28% | -0.24亿 | 6.25% | -0.47亿 | 12.02% | -743.4万 | 1.91% | 0.78亿 | 20.19% |