| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.72 | 1.29% | 2.01亿 | 3.75% | -944.7万 | 4.69% | 834.64万 | 4.14% | -0.18亿 | 8.84% | 646.15万 | 3.21% | 298.55万 | 1.48% |
| 2 | 2025-09-19 | 4.66 | -3.52% | 5.53亿 | 10.29% | -0.98亿 | 17.66% | -0.27亿 | 4.89% | -0.71亿 | 12.77% | -0.1亿 | 1.87% | 1.08亿 | 19.53% |
| 3 | 2025-09-18 | 4.83 | -0.62% | 9.05亿 | 16.38% | -0.38亿 | 4.22% | -0.26亿 | 2.83% | -0.13亿 | 1.39% | 913.98万 | 1.01% | 0.29亿 | 3.21% |
| 4 | 2025-09-17 | 4.86 | 1.46% | 10.53亿 | 19.05% | 223.26万 | 0.21% | -0.13亿 | 1.24% | 0.15亿 | 1.45% | 534.04万 | 0.51% | -757.3万 | 0.72% |
| 5 | 2025-09-16 | 4.79 | 1.48% | 12.95亿 | 23.89% | -0.62亿 | 4.78% | -0.75亿 | 5.81% | 0.13亿 | 1.03% | 0.26亿 | 1.98% | 0.36亿 | 2.8% |
| 6 | 2025-09-15 | 4.72 | 10.02% | 8.69亿 | 16.74% | 3.16亿 | 36.36% | 3.61亿 | 41.54% | -0.45亿 | 5.19% | -1.6亿 | 18.43% | -1.56亿 | 17.92% |
| 7 | 2025-09-12 | 4.29 | -2.28% | 3.73亿 | 7.65% | -0.42亿 | 11.32% | -0.2亿 | 5.46% | -0.22亿 | 5.86% | 0.21亿 | 5.61% | 0.21亿 | 5.71% |
| 8 | 2025-09-11 | 4.39 | 4.77% | 5.64亿 | 11.44% | 0.71亿 | 12.55% | 0.28亿 | 5.03% | 0.42亿 | 7.52% | 649.51万 | 1.15% | -0.77亿 | 13.71% |
| 9 | 2025-09-10 | 4.19 | 0.24% | 1.37亿 | 2.88% | -397.44万 | 2.89% | -718.13万 | 5.23% | 320.7万 | 2.34% | 78.39万 | 0.57% | 319.04万 | 2.32% |
| 10 | 2025-09-09 | 4.18 | -2.79% | 1.83亿 | 3.82% | -0.15亿 | 8.1% | -807.48万 | 4.42% | -672.1万 | 3.68% | 359.59万 | 1.97% | 0.11亿 | 6.13% |
| 11 | 2025-09-08 | 4.3 | 1.42% | 2.1亿 | 4.28% | -135.92万 | 0.65% | -334.93万 | 1.6% | 199.01万 | 0.95% | 385.69万 | 1.84% | -249.77万 | 1.19% |
| 12 | 2025-09-05 | 4.24 | 1.44% | 2亿 | 4.19% | 622.4万 | 3.11% | 923.55万 | 4.61% | -301.15万 | 1.5% | -525.11万 | 2.62% | -97.29万 | 0.49% |
| 13 | 2025-09-04 | 4.18 | 0.48% | 3.06亿 | 6.36% | 577.47万 | 1.89% | 274.05万 | 0.9% | 303.42万 | 0.99% | 0.15亿 | 4.91% | -0.21亿 | 6.8% |
| 14 | 2025-09-03 | 4.16 | -2.8% | 2.35亿 | 4.92% | -0.23亿 | 9.65% | -56.35万 | 0.24% | -0.22亿 | 9.41% | -0.12亿 | 4.97% | 0.34亿 | 14.62% |
| 15 | 2025-09-02 | 4.28 | -4.04% | 3.89亿 | 7.95% | -0.71亿 | 18.28% | -0.24亿 | 6.25% | -0.47亿 | 12.02% | -743.4万 | 1.91% | 0.78亿 | 20.19% |
| 16 | 2025-09-01 | 4.46 | 1.83% | 3.51亿 | 6.98% | 367.46万 | 1.05% | 0.12亿 | 3.31% | -796万 | 2.27% | -0.1亿 | 2.98% | 677.86万 | 1.93% |
| 17 | 2025-08-29 | 4.38 | -3.95% | 4.2亿 | 8.38% | -0.72亿 | 17.07% | -0.34亿 | 8.02% | -0.38亿 | 9.05% | -794.52万 | 1.89% | 0.8亿 | 18.96% |
| 18 | 2025-08-28 | 4.56 | -0.87% | 6.15亿 | 12.07% | -0.64亿 | 10.4% | -0.42亿 | 6.81% | -0.22亿 | 3.59% | 0.11亿 | 1.82% | 0.53亿 | 8.58% |
| 19 | 2025-08-27 | 4.6 | 1.55% | 8.72亿 | 16.5% | 0.44亿 | 5.06% | 0.2亿 | 2.31% | 0.24亿 | 2.75% | 286.23万 | 0.33% | -0.47亿 | 5.39% |
| 20 | 2025-08-26 | 4.53 | 0.89% | 4.58亿 | 8.9% | 428.01万 | 0.93% | -376.89万 | 0.82% | 804.9万 | 1.76% | -117.93万 | 0.26% | -310.08万 | 0.68% |
| 21 | 2025-08-25 | 4.49 | 0% | 5.19亿 | 10.13% | -0.64亿 | 12.4% | -0.39亿 | 7.54% | -0.25亿 | 4.86% | -0.14亿 | 2.74% | 0.79亿 | 15.13% |
| 22 | 2025-08-22 | 4.49 | 2.05% | 5.66亿 | 11.2% | -440.41万 | 0.78% | 10.67万 | 0.02% | -451.08万 | 0.8% | -0.22亿 | 3.97% | 0.27亿 | 4.75% |
| 23 | 2025-08-21 | 4.4 | -5.38% | 8.45亿 | 16.67% | -1.02亿 | 12.1% | -0.46亿 | 5.41% | -0.56亿 | 6.69% | -0.52亿 | 6.12% | 1.54亿 | 18.22% |
| 24 | 2025-08-20 | 4.65 | -7.74% | 12.6亿 | 23.95% | -0.47亿 | 3.7% | -0.64亿 | 5.06% | 0.17亿 | 1.36% | 0.19亿 | 1.48% | 0.28亿 | 2.22% |
| 25 | 2025-08-19 | 5.04 | 3.28% | 18.98亿 | 32.27% | -1.1亿 | 5.81% | 0.13亿 | 0.66% | -1.23亿 | 6.47% | -0.11亿 | 0.58% | 1.21亿 | 6.38% |
| 26 | 2025-08-18 | 4.88 | 1.04% | 16.47亿 | 28.94% | -1.01亿 | 6.1% | -0.55亿 | 3.35% | -0.45亿 | 2.76% | 0.46亿 | 2.81% | 0.54亿 | 3.3% |
| 27 | 2025-08-15 | 4.83 | 3.87% | 18.21亿 | 33.23% | -0.99亿 | 5.46% | -0.71亿 | 3.89% | -0.29亿 | 1.58% | 0.52亿 | 2.85% | 0.48亿 | 2.61% |
| 28 | 2025-08-14 | 4.65 | 9.93% | 4.01亿 | 7.62% | 1.47亿 | 36.74% | 1.81亿 | 45.23% | -0.34亿 | 8.49% | -0.65亿 | 16.24% | -0.82亿 | 20.5% |
| 29 | 2025-08-13 | 4.23 | 2.42% | 8.24亿 | 17.23% | 0.33亿 | 4.01% | 0.31亿 | 3.76% | 204.14万 | 0.25% | -623.12万 | 0.76% | -0.27亿 | 3.25% |
| 30 | 2025-08-12 | 4.13 | -1.67% | 8.99亿 | 19.14% | -814.68万 | 0.91% | -0.23亿 | 2.55% | 0.15亿 | 1.65% | -0.12亿 | 1.31% | 0.2亿 | 2.21% |
| 31 | 2025-08-11 | 4.2 | 9.95% | 5.72亿 | 12.54% | 1.8亿 | 31.42% | 1.59亿 | 27.73% | 0.21亿 | 3.69% | -0.88亿 | 15.33% | -0.92亿 | 16.09% |
| 32 | 2025-08-07 | 3.81 | -0.78% | 2.69亿 | 6.2% | -208.48万 | 0.78% | 209.74万 | 0.78% | -418.22万 | 1.56% | -0.14亿 | 5.35% | 0.16亿 | 6.13% |
| 33 | 2025-08-06 | 3.84 | 0.52% | 5.14亿 | 11.79% | -0.42亿 | 8.1% | -0.32亿 | 6.2% | -977.25万 | 1.9% | -0.37亿 | 7.18% | 0.78亿 | 15.28% |
| 34 | 2025-08-05 | 3.82 | 5.23% | 7.46亿 | 17.32% | 0.35亿 | 4.71% | 754.63万 | 1.01% | 0.28亿 | 3.7% | -0.24亿 | 3.26% | -0.11亿 | 1.45% |
| 35 | 2025-08-04 | 3.63 | 3.71% | 3.98亿 | 9.67% | 0.5亿 | 12.67% | 0.28亿 | 7.08% | 0.22亿 | 5.59% | -915.38万 | 2.3% | -0.41亿 | 10.37% |
| 36 | 2025-08-01 | 3.5 | 0.29% | 1.8亿 | 4.49% | 0.11亿 | 5.87% | -545.09万 | 3.02% | 0.16亿 | 8.89% | -582.66万 | 3.23% | -474.41万 | 2.63% |
| 37 | 2025-07-31 | 3.49 | 1.16% | 1.79亿 | 4.49% | 0.15亿 | 8.62% | 722.96万 | 4.04% | 819.67万 | 4.58% | 0.11亿 | 5.95% | -0.26亿 | 14.58% |
| 38 | 2025-07-30 | 3.45 | -2.54% | 1.58亿 | 4% | -0.27亿 | 17.04% | -0.11亿 | 6.97% | -0.16亿 | 10.07% | 287.06万 | 1.82% | 0.24亿 | 15.22% |
| 39 | 2025-07-29 | 3.54 | -1.67% | 1.88亿 | 4.69% | -0.37亿 | 19.49% | -0.23亿 | 12.34% | -0.13亿 | 7.15% | 991.81万 | 5.28% | 0.27亿 | 14.21% |
| 40 | 2025-07-28 | 3.6 | -1.1% | 2.44亿 | 5.95% | -0.22亿 | 8.97% | -0.3亿 | 12.34% | 821.76万 | 3.37% | -308.97万 | 1.27% | 0.25亿 | 10.24% |
| 41 | 2025-07-25 | 3.64 | 2.54% | 4.38亿 | 10.57% | 0.47亿 | 10.84% | 0.33亿 | 7.5% | 0.15亿 | 3.34% | 872.58万 | 1.99% | -0.56亿 | 12.83% |
| 42 | 2025-07-24 | 3.55 | 0.85% | 1.21亿 | 3% | -0.18亿 | 15.02% | -0.11亿 | 8.73% | -759.81万 | 6.29% | 165.08万 | 1.37% | 0.16亿 | 13.66% |
| 43 | 2025-07-23 | 3.52 | -1.12% | 1.18亿 | 2.93% | 551.12万 | 4.68% | 48.41万 | 0.41% | 502.71万 | 4.27% | -0.1亿 | 8.73% | 477.81万 | 4.06% |
| 44 | 2025-07-22 | 3.56 | -1.93% | 1.83亿 | 4.53% | -0.25亿 | 13.63% | -0.19亿 | 10.17% | -633.02万 | 3.46% | -492.19万 | 2.69% | 0.3亿 | 16.33% |
| 45 | 2025-07-21 | 3.63 | 0.83% | 1.6亿 | 3.91% | 459.9万 | 2.87% | 558.56万 | 3.48% | -98.67万 | 0.61% | -0.14亿 | 8.84% | 959.18万 | 5.98% |
| 46 | 2025-07-18 | 3.6 | -1.1% | 1.61亿 | 3.93% | -0.22亿 | 13.93% | -0.18亿 | 11.39% | -408.03万 | 2.54% | 40.61万 | 0.25% | 0.22亿 | 13.68% |
| 47 | 2025-07-17 | 3.64 | -1.09% | 1.98亿 | 4.8% | -0.27亿 | 13.47% | -0.13亿 | 6.7% | -0.13亿 | 6.77% | -44.37万 | 0.22% | 0.27亿 | 13.69% |
| 48 | 2025-07-16 | 3.68 | 1.66% | 3.47亿 | 8.28% | 0.15亿 | 4.29% | -15.46万 | 0.04% | 0.15亿 | 4.33% | 0.12亿 | 3.53% | -0.27亿 | 7.82% |
| 49 | 2025-07-15 | 3.62 | 0.28% | 2.78亿 | 6.76% | 453.75万 | 1.63% | 754.8万 | 2.72% | -301.05万 | 1.08% | 0.2亿 | 7.28% | -0.25亿 | 8.91% |
| 50 | 2025-07-14 | 3.61 | 0.28% | 1.26亿 | 3.08% | 253.37万 | 2.01% | -912.61万 | 7.23% | 0.12亿 | 9.23% | -443.56万 | 3.51% | 190.19万 | 1.51% |