| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.44 | -1.27% | 0.91亿 | 1.44% | 614.48万 | 6.72% | 515.99万 | 5.64% | 98.49万 | 1.08% | 118.74万 | 1.3% | -733.23万 | 8.02% |
| 2 | 2025-09-19 | 5.51 | -0.9% | 0.92亿 | 1.43% | -168.67万 | 1.84% | 60.53万 | 0.66% | -229.19万 | 2.5% | 254.67万 | 2.77% | -86万 | 0.94% |
| 3 | 2025-09-18 | 5.56 | -1.94% | 0.97亿 | 1.48% | 627.83万 | 6.45% | -189.38万 | 1.95% | 817.21万 | 8.4% | 688.18万 | 7.07% | -0.13亿 | 13.53% |
| 4 | 2025-09-17 | 5.67 | -0.87% | 0.77亿 | 1.16% | 615.58万 | 8.01% | 365.23万 | 4.75% | 250.35万 | 3.26% | 250.15万 | 3.25% | -865.73万 | 11.26% |
| 5 | 2025-09-16 | 5.72 | 1.78% | 0.97亿 | 1.46% | 0.11亿 | 11.1% | 507.41万 | 5.24% | 567.08万 | 5.86% | -563.78万 | 5.82% | -510.71万 | 5.27% |
| 6 | 2025-09-15 | 5.62 | -1.23% | 0.86亿 | 1.31% | -197.49万 | 2.29% | 34.87万 | 0.4% | -232.36万 | 2.69% | 439.87万 | 5.1% | -242.38万 | 2.81% |
| 7 | 2025-09-12 | 5.69 | -1.22% | 1.05亿 | 1.57% | 679.16万 | 6.46% | -74.46万 | 0.71% | 753.62万 | 7.17% | 173.62万 | 1.65% | -852.79万 | 8.11% |
| 8 | 2025-09-11 | 5.76 | 0% | 1.05亿 | 1.57% | -426.58万 | 4.07% | -251.03万 | 2.39% | -175.55万 | 1.67% | 313.92万 | 2.99% | 112.65万 | 1.07% |
| 9 | 2025-09-10 | 5.76 | 0.7% | 0.94亿 | 1.4% | -178.4万 | 1.9% | -161.98万 | 1.72% | -16.42万 | 0.17% | 231.69万 | 2.46% | -53.29万 | 0.57% |
| 10 | 2025-09-09 | 5.72 | -0.52% | 0.82亿 | 1.22% | 298.53万 | 3.65% | -88.53万 | 1.08% | 387.06万 | 4.73% | 33.02万 | 0.4% | -331.56万 | 4.05% |
| 11 | 2025-09-08 | 5.75 | 0.52% | 1.16亿 | 1.72% | 527.43万 | 4.55% | -126.68万 | 1.09% | 654.11万 | 5.64% | -654.49万 | 5.65% | 127.06万 | 1.1% |
| 12 | 2025-09-05 | 5.72 | 0.7% | 1.39亿 | 2.11% | 186.12万 | 1.34% | -579.72万 | 4.16% | 765.84万 | 5.5% | 657.55万 | 4.72% | -843.68万 | 6.05% |
| 13 | 2025-09-04 | 5.68 | 1.61% | 1.51亿 | 2.28% | -828.8万 | 5.48% | -353.49万 | 2.34% | -475.3万 | 3.14% | -418.64万 | 2.77% | 0.12亿 | 8.25% |
| 14 | 2025-09-03 | 5.59 | -2.44% | 1.07亿 | 1.62% | -282.27万 | 2.63% | 124.08万 | 1.16% | -406.35万 | 3.79% | -288万 | 2.69% | 570.27万 | 5.32% |
| 15 | 2025-09-02 | 5.73 | -1.04% | 1.5亿 | 2.25% | -0.17亿 | 11.33% | -5.6万 | 0.04% | -0.17亿 | 11.29% | -0.11亿 | 7.26% | 0.28亿 | 18.59% |
| 16 | 2025-09-01 | 5.79 | -1.19% | 1.61亿 | 2.36% | -548.68万 | 3.42% | 28万 | 0.17% | -576.68万 | 3.59% | 752.69万 | 4.69% | -204万 | 1.27% |
| 17 | 2025-08-29 | 5.86 | -0.68% | 1.34亿 | 1.94% | -534.64万 | 4% | -378.9万 | 2.83% | -155.74万 | 1.16% | 178.1万 | 1.33% | 356.54万 | 2.67% |
| 18 | 2025-08-28 | 5.9 | -0.17% | 1.92亿 | 2.79% | 83.76万 | 0.44% | -143.1万 | 0.74% | 226.86万 | 1.18% | 432.61万 | 2.25% | -516.37万 | 2.68% |
| 19 | 2025-08-27 | 5.91 | -3.11% | 2.23亿 | 3.18% | -0.12亿 | 5.31% | -0.16亿 | 7.24% | 429.62万 | 1.93% | 0.22亿 | 9.83% | -0.1亿 | 4.52% |
| 20 | 2025-08-26 | 6.1 | 2.87% | 3.13亿 | 4.38% | 0.14亿 | 4.38% | 195.38万 | 0.63% | 0.12亿 | 3.76% | 630.7万 | 2.02% | -0.2亿 | 6.4% |
| 21 | 2025-08-25 | 5.93 | -0.34% | 2.5亿 | 3.63% | 0.68亿 | 27.06% | 0.31亿 | 12.62% | 0.36亿 | 14.44% | 0.17亿 | 6.97% | -0.85亿 | 34.04% |
| 22 | 2025-08-22 | 5.95 | -0.67% | 1.16亿 | 1.67% | -0.1亿 | 8.7% | -572.74万 | 4.95% | -433.76万 | 3.75% | 344.09万 | 2.97% | 662.4万 | 5.72% |
| 23 | 2025-08-21 | 5.99 | 0.84% | 1.47亿 | 2.1% | -0.19亿 | 13.02% | -733.14万 | 4.99% | -0.12亿 | 8.04% | 176.51万 | 1.2% | 0.17亿 | 11.82% |
| 24 | 2025-08-20 | 5.94 | 0.85% | 1.13亿 | 1.64% | 33.6万 | 0.3% | 42.51万 | 0.37% | -8.91万 | 0.08% | -282.34万 | 2.49% | 248.74万 | 2.19% |
| 25 | 2025-08-19 | 5.89 | 0.34% | 1亿 | 1.46% | 0.14亿 | 13.9% | 432.05万 | 4.31% | 959.64万 | 9.58% | -732.36万 | 7.31% | -659.32万 | 6.58% |
| 26 | 2025-08-18 | 5.87 | 0.69% | 1.22亿 | 1.77% | -859.5万 | 7.07% | -2.79万 | 0.02% | -856.7万 | 7.05% | -151.56万 | 1.25% | 0.1亿 | 8.32% |
| 27 | 2025-08-15 | 5.83 | 0.69% | 1.16亿 | 1.71% | 100.46万 | 0.87% | 211.77万 | 1.83% | -111.31万 | 0.96% | 147.53万 | 1.28% | -247.99万 | 2.14% |
| 28 | 2025-08-14 | 5.79 | -3.02% | 1.71亿 | 2.49% | -0.38亿 | 22.17% | -0.15亿 | 8.81% | -0.23亿 | 13.36% | 602.37万 | 3.53% | 0.32亿 | 18.64% |
| 29 | 2025-08-13 | 5.97 | 0.67% | 2.43亿 | 3.47% | 0.26亿 | 10.76% | 649.76万 | 2.67% | 0.2亿 | 8.09% | -870.97万 | 3.58% | -0.17亿 | 7.18% |
| 30 | 2025-08-12 | 5.93 | 0.34% | 1.15亿 | 1.66% | 128.08万 | 1.11% | 280.59万 | 2.44% | -152.51万 | 1.32% | -871.35万 | 7.57% | 743.28万 | 6.45% |
| 31 | 2025-08-11 | 5.91 | 1.2% | 1.25亿 | 1.82% | 856.06万 | 6.84% | 426.24万 | 3.41% | 429.82万 | 3.44% | -954.18万 | 7.63% | 98.11万 | 0.78% |
| 32 | 2025-08-07 | 5.82 | 1.75% | 1.44亿 | 2.12% | 62.52万 | 0.43% | -254.2万 | 1.76% | 316.72万 | 2.2% | 136.09万 | 0.94% | -198.61万 | 1.38% |
| 33 | 2025-08-06 | 5.72 | -0.35% | 0.71亿 | 1.06% | -3万 | 0.04% | -255.08万 | 3.6% | 252.07万 | 3.55% | 254.78万 | 3.59% | -251.78万 | 3.55% |
| 34 | 2025-08-05 | 5.74 | 0.88% | 0.85亿 | 1.27% | 678.08万 | 7.93% | 236.74万 | 2.77% | 441.33万 | 5.16% | -363.19万 | 4.25% | -314.89万 | 3.68% |
| 35 | 2025-08-04 | 5.69 | -0.18% | 0.76亿 | 1.15% | -673.48万 | 8.81% | -300.47万 | 3.93% | -373.01万 | 4.88% | 173.09万 | 2.26% | 500.39万 | 6.54% |
| 36 | 2025-08-01 | 5.7 | 0.88% | 0.81亿 | 1.22% | -49.47万 | 0.61% | -247.55万 | 3.07% | 198.08万 | 2.46% | -983.77万 | 12.19% | 0.1亿 | 12.81% |
| 37 | 2025-07-31 | 5.65 | -1.91% | 0.94亿 | 1.42% | -970.95万 | 10.31% | -345.86万 | 3.67% | -625.09万 | 6.63% | -256.37万 | 2.72% | 0.12亿 | 13.03% |
| 38 | 2025-07-30 | 5.76 | 0.52% | 0.93亿 | 1.38% | -0.16亿 | 16.82% | -936.17万 | 10.11% | -621.78万 | 6.71% | 133.05万 | 1.44% | 0.14亿 | 15.39% |
| 39 | 2025-07-29 | 5.73 | -1.21% | 1.05亿 | 1.57% | -0.24亿 | 22.44% | -0.15亿 | 14.26% | -858.63万 | 8.18% | -247.25万 | 2.36% | 0.26亿 | 24.8% |
| 40 | 2025-07-28 | 5.8 | 0.17% | 0.97亿 | 1.44% | -697.06万 | 7.16% | -379.88万 | 3.9% | -317.17万 | 3.26% | -0.12亿 | 12.08% | 0.19亿 | 19.24% |
| 41 | 2025-07-25 | 5.79 | -1.03% | 1.03亿 | 1.51% | -640.17万 | 6.2% | -264.23万 | 2.56% | -375.94万 | 3.64% | -120.37万 | 1.17% | 760.53万 | 7.37% |
| 42 | 2025-07-24 | 5.85 | 1.39% | 1.26亿 | 1.85% | -239.07万 | 1.9% | 176.85万 | 1.41% | -415.92万 | 3.31% | -948.48万 | 7.55% | 0.12亿 | 9.46% |
| 43 | 2025-07-23 | 5.77 | -0.86% | 1.5亿 | 2.21% | -0.22亿 | 14.94% | -0.18亿 | 11.93% | -451.98万 | 3.01% | -412.76万 | 2.75% | 0.27亿 | 17.69% |
| 44 | 2025-07-22 | 5.82 | 1.22% | 2.1亿 | 3.07% | -0.13亿 | 6.32% | -0.13亿 | 6.32% | -0.72万 | 0% | -818.66万 | 3.91% | 0.21亿 | 10.22% |
| 45 | 2025-07-21 | 5.75 | 1.59% | 1.65亿 | 2.46% | 76.48万 | 0.46% | -362.51万 | 2.2% | 438.99万 | 2.67% | -0.13亿 | 7.62% | 0.12亿 | 7.16% |
| 46 | 2025-07-18 | 5.66 | 1.62% | 1.57亿 | 2.39% | -922.97万 | 5.89% | -972.21万 | 6.2% | 49.24万 | 0.31% | 109.33万 | 0.7% | 813.64万 | 5.19% |
| 47 | 2025-07-17 | 5.57 | 0.54% | 1.46亿 | 2.24% | 989.07万 | 6.77% | 340.85万 | 2.33% | 648.21万 | 4.44% | -253.53万 | 1.74% | -735.54万 | 5.04% |
| 48 | 2025-07-16 | 5.54 | 2.4% | 1.51亿 | 2.34% | 7.17万 | 0.05% | 262.8万 | 1.74% | -255.63万 | 1.69% | 592.42万 | 3.92% | -599.59万 | 3.97% |
| 49 | 2025-07-15 | 5.41 | -1.81% | 1.05亿 | 1.65% | 546.9万 | 5.21% | -133.93万 | 1.28% | 680.84万 | 6.49% | -482.71万 | 4.6% | -64.19万 | 0.61% |
| 50 | 2025-07-14 | 5.51 | 0.36% | 0.71亿 | 1.11% | 741.64万 | 10.44% | 326.65万 | 4.6% | 414.99万 | 5.84% | -736.09万 | 10.36% | -5.55万 | 0.08% |