| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.49 | 0% | 0.96亿 | 1.51% | 130.92万 | 1.37% | -59.15万 | 0.62% | 190.07万 | 1.99% | -368.67万 | 3.86% | 237.75万 | 2.49% |
| 2 | 2025-10-09 | 5.46 | 0.37% | 0.87亿 | 1.37% | -114.28万 | 1.32% | -224.48万 | 2.59% | 110.2万 | 1.27% | 73.09万 | 0.84% | 41.19万 | 0.47% |
| 3 | 2025-09-30 | 5.44 | -0.73% | 0.6亿 | 0.94% | -161.84万 | 2.71% | 193.03万 | 3.24% | -354.87万 | 5.95% | -70.7万 | 1.19% | 232.54万 | 3.9% |
| 4 | 2025-09-29 | 5.48 | 0.18% | 0.85亿 | 1.35% | 101.06万 | 1.19% | 108.4万 | 1.27% | -7.34万 | 0.09% | 0.12亿 | 14.15% | -0.13亿 | 15.34% |
| 5 | 2025-09-26 | 5.47 | 1.11% | 0.84亿 | 1.32% | 152.19万 | 1.81% | 179.39万 | 2.13% | -27.2万 | 0.32% | 520.33万 | 6.17% | -672.52万 | 7.98% |
| 6 | 2025-09-25 | 5.41 | -0.37% | 0.67亿 | 1.06% | 440.1万 | 6.53% | -586.28万 | 8.7% | 0.1亿 | 15.23% | -3.33万 | 0.05% | -436.77万 | 6.48% |
| 7 | 2025-09-24 | 5.43 | 1.31% | 0.75亿 | 1.19% | 523.58万 | 6.95% | 184.25万 | 2.44% | 339.33万 | 4.5% | -55.58万 | 0.74% | -468万 | 6.21% |
| 8 | 2025-09-23 | 5.36 | -1.47% | 0.92亿 | 1.47% | -314.85万 | 3.42% | -724.13万 | 7.87% | 409.28万 | 4.45% | 773.16万 | 8.41% | -458.31万 | 4.98% |
| 9 | 2025-09-22 | 5.44 | -1.27% | 0.91亿 | 1.44% | 614.48万 | 6.72% | 515.99万 | 5.64% | 98.49万 | 1.08% | 118.74万 | 1.3% | -733.23万 | 8.02% |
| 10 | 2025-09-19 | 5.51 | -0.9% | 0.92亿 | 1.43% | -168.67万 | 1.84% | 60.53万 | 0.66% | -229.19万 | 2.5% | 254.67万 | 2.77% | -86万 | 0.94% |
| 11 | 2025-09-18 | 5.56 | -1.94% | 0.97亿 | 1.48% | 627.83万 | 6.45% | -189.38万 | 1.95% | 817.21万 | 8.4% | 688.18万 | 7.07% | -0.13亿 | 13.53% |
| 12 | 2025-09-17 | 5.67 | -0.87% | 0.77亿 | 1.16% | 615.58万 | 8.01% | 365.23万 | 4.75% | 250.35万 | 3.26% | 250.15万 | 3.25% | -865.73万 | 11.26% |
| 13 | 2025-09-16 | 5.72 | 1.78% | 0.97亿 | 1.46% | 0.11亿 | 11.1% | 507.41万 | 5.24% | 567.08万 | 5.86% | -563.78万 | 5.82% | -510.71万 | 5.27% |
| 14 | 2025-09-15 | 5.62 | -1.23% | 0.86亿 | 1.31% | -197.49万 | 2.29% | 34.87万 | 0.4% | -232.36万 | 2.69% | 439.87万 | 5.1% | -242.38万 | 2.81% |
| 15 | 2025-09-12 | 5.69 | -1.22% | 1.05亿 | 1.57% | 679.16万 | 6.46% | -74.46万 | 0.71% | 753.62万 | 7.17% | 173.62万 | 1.65% | -852.79万 | 8.11% |
| 16 | 2025-09-11 | 5.76 | 0% | 1.05亿 | 1.57% | -426.58万 | 4.07% | -251.03万 | 2.39% | -175.55万 | 1.67% | 313.92万 | 2.99% | 112.65万 | 1.07% |
| 17 | 2025-09-10 | 5.76 | 0.7% | 0.94亿 | 1.4% | -178.4万 | 1.9% | -161.98万 | 1.72% | -16.42万 | 0.17% | 231.69万 | 2.46% | -53.29万 | 0.57% |
| 18 | 2025-09-09 | 5.72 | -0.52% | 0.82亿 | 1.22% | 298.53万 | 3.65% | -88.53万 | 1.08% | 387.06万 | 4.73% | 33.02万 | 0.4% | -331.56万 | 4.05% |
| 19 | 2025-09-08 | 5.75 | 0.52% | 1.16亿 | 1.72% | 527.43万 | 4.55% | -126.68万 | 1.09% | 654.11万 | 5.64% | -654.49万 | 5.65% | 127.06万 | 1.1% |
| 20 | 2025-09-05 | 5.72 | 0.7% | 1.39亿 | 2.11% | 186.12万 | 1.34% | -579.72万 | 4.16% | 765.84万 | 5.5% | 657.55万 | 4.72% | -843.68万 | 6.05% |
| 21 | 2025-09-04 | 5.68 | 1.61% | 1.51亿 | 2.28% | -828.8万 | 5.48% | -353.49万 | 2.34% | -475.3万 | 3.14% | -418.64万 | 2.77% | 0.12亿 | 8.25% |
| 22 | 2025-09-03 | 5.59 | -2.44% | 1.07亿 | 1.62% | -282.27万 | 2.63% | 124.08万 | 1.16% | -406.35万 | 3.79% | -288万 | 2.69% | 570.27万 | 5.32% |
| 23 | 2025-09-02 | 5.73 | -1.04% | 1.5亿 | 2.25% | -0.17亿 | 11.33% | -5.6万 | 0.04% | -0.17亿 | 11.29% | -0.11亿 | 7.26% | 0.28亿 | 18.59% |