| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.95 | 5.58% | 2.56亿 | 8.16% | 0.23亿 | 9.07% | 0.11亿 | 4.18% | 0.12亿 | 4.89% | 83.92万 | 0.33% | -0.24亿 | 9.4% |
| 2 | 2025-09-23 | 7.53 | -2.33% | 2.46亿 | 8.22% | -0.4亿 | 16.44% | -0.15亿 | 5.97% | -0.26亿 | 10.48% | -0.16亿 | 6.62% | 0.57亿 | 23.06% |
| 3 | 2025-09-22 | 7.71 | -0.64% | 2.89亿 | 9.31% | -0.25亿 | 8.58% | -868.48万 | 3% | -0.16亿 | 5.58% | -81.37万 | 0.28% | 0.26亿 | 8.86% |
| 4 | 2025-09-19 | 7.76 | -0.26% | 5.59亿 | 17.51% | 0.32亿 | 5.75% | -233.02万 | 0.42% | 0.34亿 | 6.17% | 0.14亿 | 2.53% | -0.46亿 | 8.29% |
| 5 | 2025-09-18 | 7.78 | 2.5% | 3.1亿 | 10% | 396.24万 | 1.28% | 881.4万 | 2.85% | -485.16万 | 1.57% | 635.84万 | 2.05% | -0.1亿 | 3.33% |
| 6 | 2025-09-17 | 7.59 | 1.61% | 2.4亿 | 7.88% | 0.17亿 | 7.15% | 634.96万 | 2.65% | 0.11亿 | 4.5% | -815.81万 | 3.4% | -899.36万 | 3.75% |
| 7 | 2025-09-16 | 7.47 | 2.47% | 1.5亿 | 5.13% | -0.12亿 | 8.19% | -390.91万 | 2.6% | -838.44万 | 5.58% | 695.01万 | 4.63% | 534.35万 | 3.56% |
| 8 | 2025-09-15 | 7.29 | 0.28% | 1.34亿 | 4.6% | -716.15万 | 5.36% | -67.73万 | 0.51% | -648.42万 | 4.85% | 90.15万 | 0.67% | 626万 | 4.69% |
| 9 | 2025-09-12 | 7.27 | 0.55% | 2.25亿 | 7.65% | 0.15亿 | 6.69% | -119.09万 | 0.53% | 0.16亿 | 7.22% | -698.06万 | 3.1% | -807.04万 | 3.59% |
| 10 | 2025-09-11 | 7.23 | 1.12% | 1.18亿 | 4.09% | -0.12亿 | 10.04% | -530.66万 | 4.51% | -650.6万 | 5.53% | -169.05万 | 1.44% | 0.14亿 | 11.47% |
| 11 | 2025-09-10 | 7.15 | 0.28% | 0.99亿 | 3.45% | -567.1万 | 5.75% | 146.59万 | 1.49% | -713.69万 | 7.24% | -8.77万 | 0.09% | 575.88万 | 5.84% |
| 12 | 2025-09-09 | 7.13 | -2.19% | 1.82亿 | 6.33% | -0.22亿 | 11.94% | -0.19亿 | 10.67% | -230.74万 | 1.27% | -0.11亿 | 5.79% | 0.32亿 | 17.73% |
| 13 | 2025-09-08 | 7.29 | 3.99% | 2.38亿 | 8.22% | 477.79万 | 2.01% | -84.59万 | 0.36% | 562.38万 | 2.36% | -0.22亿 | 9.34% | 0.17亿 | 7.33% |
| 14 | 2025-09-05 | 7.01 | 2.04% | 1.86亿 | 6.7% | -843.85万 | 4.53% | 774.23万 | 4.15% | -0.16亿 | 8.68% | 0.14亿 | 7.25% | -508.41万 | 2.73% |
| 15 | 2025-09-04 | 6.87 | 2.69% | 1.56亿 | 5.73% | 713.5万 | 4.57% | -186.99万 | 1.2% | 900.49万 | 5.77% | 623.02万 | 3.99% | -0.13亿 | 8.57% |
| 16 | 2025-09-03 | 6.69 | -0.3% | 1.18亿 | 4.38% | 793.04万 | 6.72% | 206.87万 | 1.75% | 586.17万 | 4.97% | 548.32万 | 4.65% | -0.13亿 | 11.37% |
| 17 | 2025-09-02 | 6.71 | -0.45% | 1.31亿 | 4.94% | -0.18亿 | 13.94% | -912.07万 | 6.97% | -911.5万 | 6.97% | 112.33万 | 0.86% | 0.17亿 | 13.08% |
| 18 | 2025-09-01 | 6.74 | -0.3% | 0.72亿 | 2.65% | -504.06万 | 7.05% | -143.02万 | 2% | -361.05万 | 5.05% | 379.48万 | 5.3% | 124.58万 | 1.74% |
| 19 | 2025-08-29 | 6.76 | -0.15% | 0.87亿 | 3.24% | 44.07万 | 0.51% | -66.72万 | 0.77% | 110.79万 | 1.27% | -200.5万 | 2.3% | 156.43万 | 1.79% |
| 20 | 2025-08-28 | 6.77 | -0.15% | 1.54亿 | 5.78% | -0.15亿 | 9.72% | -558.74万 | 3.64% | -934.24万 | 6.08% | -331.89万 | 2.16% | 0.18亿 | 11.88% |
| 21 | 2025-08-27 | 6.78 | -2.16% | 1.5亿 | 5.41% | 79.9万 | 0.53% | 138.26万 | 0.92% | -58.36万 | 0.39% | -149.03万 | 0.99% | 69.13万 | 0.46% |
| 22 | 2025-08-26 | 6.93 | -0.14% | 1.28亿 | 4.58% | -395.08万 | 3.1% | -100.54万 | 0.79% | -294.54万 | 2.31% | 228.03万 | 1.79% | 167.05万 | 1.31% |
| 23 | 2025-08-25 | 6.94 | 2.06% | 1.95亿 | 7.06% | 594.66万 | 3.05% | 984.86万 | 5.05% | -390.2万 | 2% | 152.91万 | 0.78% | -747.57万 | 3.84% |
| 24 | 2025-08-22 | 6.8 | -1.45% | 1.54亿 | 5.65% | -0.19亿 | 12.27% | -0.15亿 | 9.63% | -407.04万 | 2.64% | 0.12亿 | 7.51% | 734.2万 | 4.76% |
| 25 | 2025-08-21 | 6.9 | -1.43% | 1.4亿 | 5.03% | -431.15万 | 3.08% | 219.41万 | 1.57% | -650.56万 | 4.65% | -90.61万 | 0.65% | 521.76万 | 3.73% |
| 26 | 2025-08-20 | 7 | -1.27% | 1.65亿 | 5.92% | -0.35亿 | 21.06% | -0.18亿 | 10.7% | -0.17亿 | 10.36% | 355.06万 | 2.15% | 0.31亿 | 18.92% |
| 27 | 2025-08-19 | 7.09 | -2.21% | 2.56亿 | 8.92% | -0.5亿 | 19.53% | -0.4亿 | 15.75% | -965.38万 | 3.78% | 0.11亿 | 4.22% | 0.39亿 | 15.31% |
| 28 | 2025-08-18 | 7.25 | 0.42% | 3.44亿 | 11.81% | -858.23万 | 2.49% | 724.27万 | 2.11% | -0.16亿 | 4.6% | 233.51万 | 0.68% | 624.72万 | 1.82% |
| 29 | 2025-08-15 | 7.22 | 6.02% | 4.07亿 | 14.2% | 0.37亿 | 9.02% | 0.1亿 | 2.49% | 0.27亿 | 6.53% | 730.75万 | 1.8% | -0.44亿 | 10.82% |
| 30 | 2025-08-14 | 6.81 | -1.3% | 1.57亿 | 5.76% | 743.1万 | 4.75% | -428.88万 | 2.74% | 0.12亿 | 7.49% | 53.46万 | 0.34% | -796.56万 | 5.09% |
| 31 | 2025-08-13 | 6.9 | -0.14% | 1.55亿 | 5.63% | 0.13亿 | 8.2% | 0.12亿 | 7.81% | 60.99万 | 0.39% | -215.05万 | 1.38% | -0.11亿 | 6.82% |
| 32 | 2025-08-12 | 6.91 | 1.92% | 1.63亿 | 5.95% | 0.23亿 | 14.09% | 921.65万 | 5.67% | 0.14亿 | 8.42% | -752.83万 | 4.63% | -0.15亿 | 9.46% |
| 33 | 2025-08-11 | 6.78 | -0.59% | 1.08亿 | 3.99% | -255.01万 | 2.36% | -41.06万 | 0.38% | -213.96万 | 1.98% | 216.23万 | 2% | 38.79万 | 0.36% |
| 34 | 2025-08-07 | 6.69 | -1.76% | 1.56亿 | 5.8% | -0.37亿 | 23.42% | -0.19亿 | 12.46% | -0.17亿 | 10.96% | -179.17万 | 1.15% | 0.38亿 | 24.57% |
| 35 | 2025-08-06 | 6.81 | 0.29% | 2.01亿 | 7.35% | 647.17万 | 3.22% | -95.35万 | 0.48% | 742.52万 | 3.7% | -93.94万 | 0.47% | -553.23万 | 2.76% |
| 36 | 2025-08-05 | 6.79 | 1.95% | 2.28亿 | 8.42% | -0.12亿 | 5.46% | -0.1亿 | 4.39% | -244.03万 | 1.07% | 429.97万 | 1.88% | 815.92万 | 3.57% |
| 37 | 2025-08-04 | 6.66 | 0.15% | 2.46亿 | 9.27% | -0.16亿 | 6.35% | 342.08万 | 1.39% | -0.19亿 | 7.74% | -0.14亿 | 5.5% | 0.29亿 | 11.85% |
| 38 | 2025-08-01 | 6.65 | 1.22% | 4.47亿 | 16.95% | -800.81万 | 1.79% | -0.17亿 | 3.83% | 911.74万 | 2.04% | 0.15亿 | 3.44% | -736.7万 | 1.65% |
| 39 | 2025-07-31 | 6.57 | 4.45% | 5.12亿 | 18.89% | 0.93亿 | 18.22% | 1.17亿 | 22.92% | -0.24亿 | 4.7% | -0.33亿 | 6.4% | -0.61亿 | 11.82% |
| 40 | 2025-07-30 | 6.29 | -0.79% | 0.54亿 | 2.15% | -422.83万 | 7.8% | -217.69万 | 4.02% | -205.14万 | 3.79% | -10.82万 | 0.2% | 433.65万 | 8% |
| 41 | 2025-07-29 | 6.34 | -1.25% | 0.71亿 | 2.81% | -0.1亿 | 14.44% | -0.12亿 | 16.65% | 156.61万 | 2.21% | 199.5万 | 2.81% | 824.93万 | 11.63% |
| 42 | 2025-07-28 | 6.42 | -0.16% | 0.67亿 | 2.61% | -774.08万 | 11.49% | -606.79万 | 9.01% | -167.29万 | 2.48% | -239.96万 | 3.56% | 0.1亿 | 15.05% |
| 43 | 2025-07-25 | 6.43 | -0.16% | 0.58亿 | 2.27% | -754.29万 | 12.96% | -668.61万 | 11.49% | -85.68万 | 1.47% | -118.92万 | 2.04% | 873.21万 | 15% |
| 44 | 2025-07-24 | 6.44 | 0.31% | 0.52亿 | 2.03% | 608.43万 | 11.65% | 129.6万 | 2.48% | 478.83万 | 9.17% | -35.22万 | 0.67% | -573.21万 | 10.97% |
| 45 | 2025-07-23 | 6.42 | -1.38% | 0.54亿 | 2.1% | 117.34万 | 2.17% | 345.91万 | 6.41% | -228.57万 | 4.24% | 28.82万 | 0.53% | -146.16万 | 2.71% |
| 46 | 2025-07-22 | 6.51 | -1.06% | 0.66亿 | 2.52% | -376.95万 | 5.73% | -910.44万 | 13.84% | 533.49万 | 8.11% | 417.69万 | 6.35% | -40.74万 | 0.62% |
| 47 | 2025-07-21 | 6.58 | 1.54% | 0.68亿 | 2.61% | 0.14亿 | 20.4% | 785.4万 | 11.5% | 608.12万 | 8.9% | -677.64万 | 9.92% | -715.88万 | 10.48% |
| 48 | 2025-07-18 | 6.48 | 0% | 0.6亿 | 2.31% | 313.62万 | 5.24% | 266.43万 | 4.45% | 47.19万 | 0.79% | -476.94万 | 7.97% | 163.32万 | 2.73% |
| 49 | 2025-07-17 | 6.48 | -1.37% | 1.09亿 | 4.16% | -935.22万 | 8.61% | -476.02万 | 4.38% | -459.2万 | 4.23% | 267.53万 | 2.46% | 667.69万 | 6.15% |
| 50 | 2025-07-16 | 6.57 | 1.86% | 1.59亿 | 6.05% | 743.88万 | 4.68% | -885.25万 | 5.57% | 0.16亿 | 10.25% | -519.41万 | 3.27% | -224.47万 | 1.41% |