| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.67 | 0.39% | 0.8亿 | 2.6% | 838.45万 | 10.54% | 227.57万 | 2.86% | 610.88万 | 7.68% | -78.03万 | 0.98% | -760.43万 | 9.56% |
| 2 | 2025-11-05 | 7.64 | 1.46% | 0.76亿 | 2.5% | 81.95万 | 1.08% | -340.06万 | 4.47% | 422.02万 | 5.55% | -292.19万 | 3.84% | 210.23万 | 2.77% |
| 3 | 2025-10-31 | 7.67 | 0.92% | 0.66亿 | 2.15% | 117.59万 | 1.78% | 59.6万 | 0.9% | 57.99万 | 0.88% | 262.21万 | 3.96% | -379.81万 | 5.74% |
| 4 | 2025-10-20 | 7.53 | -0.53% | 0.92亿 | 3.06% | -0.11亿 | 11.95% | -46.94万 | 0.51% | -0.11亿 | 11.44% | -306.72万 | 3.32% | 0.14亿 | 15.27% |
| 5 | 2025-10-10 | 8.13 | 0.12% | 1.7亿 | 5.24% | -0.18亿 | 10.4% | -957.92万 | 5.62% | -814.6万 | 4.78% | 453.5万 | 2.66% | 0.13亿 | 7.74% |
| 6 | 2025-10-09 | 8.12 | -6.24% | 2.87亿 | 8.71% | -0.23亿 | 7.9% | -522.16万 | 1.82% | -0.17亿 | 6.08% | 0.23亿 | 8.02% | -34.01万 | 0.12% |
| 7 | 2025-09-30 | 8.66 | 1.88% | 2.92亿 | 8.54% | 0.24亿 | 8.37% | 240.06万 | 0.82% | 0.22亿 | 7.55% | -372.45万 | 1.28% | -0.21亿 | 7.09% |
| 8 | 2025-09-29 | 8.5 | 6.25% | 4.57亿 | 13.56% | -230.68万 | 0.5% | 0.28亿 | 6.15% | -0.3亿 | 6.66% | -764.99万 | 1.67% | 995.66万 | 2.18% |
| 9 | 2025-09-26 | 8 | -2.2% | 1.87亿 | 5.8% | -0.21亿 | 11.46% | -0.13亿 | 6.88% | -858.67万 | 4.58% | -143.04万 | 0.76% | 0.23亿 | 12.22% |
| 10 | 2025-09-25 | 8.18 | 3.02% | 2.58亿 | 7.98% | 0.19亿 | 7.21% | -44.93万 | 0.17% | 0.19亿 | 7.39% | -238.75万 | 0.92% | -0.16亿 | 6.29% |
| 11 | 2025-09-24 | 7.94 | 5.44% | 2.97亿 | 9.48% | 0.26亿 | 8.65% | 0.13亿 | 4.32% | 0.13亿 | 4.33% | -187.04万 | 0.63% | -0.24亿 | 8.02% |
| 12 | 2025-09-23 | 7.53 | -2.33% | 2.46亿 | 8.22% | -0.4亿 | 16.44% | -0.15亿 | 5.97% | -0.26亿 | 10.48% | -0.16亿 | 6.62% | 0.57亿 | 23.06% |
| 13 | 2025-09-22 | 7.71 | -0.64% | 2.89亿 | 9.31% | -0.25亿 | 8.58% | -868.48万 | 3% | -0.16亿 | 5.58% | -81.37万 | 0.28% | 0.26亿 | 8.86% |
| 14 | 2025-09-19 | 7.76 | -0.26% | 5.59亿 | 17.51% | 0.32亿 | 5.75% | -233.02万 | 0.42% | 0.34亿 | 6.17% | 0.14亿 | 2.53% | -0.46亿 | 8.29% |
| 15 | 2025-09-18 | 7.78 | 2.5% | 3.1亿 | 10% | 396.24万 | 1.28% | 881.4万 | 2.85% | -485.16万 | 1.57% | 635.84万 | 2.05% | -0.1亿 | 3.33% |
| 16 | 2025-09-17 | 7.59 | 1.61% | 2.4亿 | 7.88% | 0.17亿 | 7.15% | 634.96万 | 2.65% | 0.11亿 | 4.5% | -815.81万 | 3.4% | -899.36万 | 3.75% |
| 17 | 2025-09-16 | 7.47 | 2.47% | 1.5亿 | 5.13% | -0.12亿 | 8.19% | -390.91万 | 2.6% | -838.44万 | 5.58% | 695.01万 | 4.63% | 534.35万 | 3.56% |
| 18 | 2025-09-15 | 7.29 | 0.28% | 1.34亿 | 4.6% | -716.15万 | 5.36% | -67.73万 | 0.51% | -648.42万 | 4.85% | 90.15万 | 0.67% | 626万 | 4.69% |
| 19 | 2025-09-12 | 7.27 | 0.55% | 2.25亿 | 7.65% | 0.15亿 | 6.69% | -119.09万 | 0.53% | 0.16亿 | 7.22% | -698.06万 | 3.1% | -807.04万 | 3.59% |
| 20 | 2025-09-11 | 7.23 | 1.12% | 1.18亿 | 4.09% | -0.12亿 | 10.04% | -530.66万 | 4.51% | -650.6万 | 5.53% | -169.05万 | 1.44% | 0.14亿 | 11.47% |
| 21 | 2025-09-10 | 7.15 | 0.28% | 0.99亿 | 3.45% | -567.1万 | 5.75% | 146.59万 | 1.49% | -713.69万 | 7.24% | -8.77万 | 0.09% | 575.88万 | 5.84% |
| 22 | 2025-09-09 | 7.13 | -2.19% | 1.82亿 | 6.33% | -0.22亿 | 11.94% | -0.19亿 | 10.67% | -230.74万 | 1.27% | -0.11亿 | 5.79% | 0.32亿 | 17.73% |
| 23 | 2025-09-08 | 7.29 | 3.99% | 2.38亿 | 8.22% | 477.79万 | 2.01% | -84.59万 | 0.36% | 562.38万 | 2.36% | -0.22亿 | 9.34% | 0.17亿 | 7.33% |
| 24 | 2025-09-05 | 7.01 | 2.04% | 1.86亿 | 6.7% | -843.85万 | 4.53% | 774.23万 | 4.15% | -0.16亿 | 8.68% | 0.14亿 | 7.25% | -508.41万 | 2.73% |
| 25 | 2025-09-04 | 6.87 | 2.69% | 1.56亿 | 5.73% | 713.5万 | 4.57% | -186.99万 | 1.2% | 900.49万 | 5.77% | 623.02万 | 3.99% | -0.13亿 | 8.57% |
| 26 | 2025-09-03 | 6.69 | -0.3% | 1.18亿 | 4.38% | 793.04万 | 6.72% | 206.87万 | 1.75% | 586.17万 | 4.97% | 548.32万 | 4.65% | -0.13亿 | 11.37% |
| 27 | 2025-09-02 | 6.71 | -0.45% | 1.31亿 | 4.94% | -0.18亿 | 13.94% | -912.07万 | 6.97% | -911.5万 | 6.97% | 112.33万 | 0.86% | 0.17亿 | 13.08% |