| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.53 | 0.28% | 0.87亿 | 1.23% | -332.74万 | 3.83% | -235.9万 | 2.71% | -96.84万 | 1.11% | 10.97万 | 0.13% | 321.77万 | 3.7% |
| 2 | 2025-09-19 | 3.52 | -2.76% | 2.3亿 | 3.23% | -0.11亿 | 4.61% | 142.58万 | 0.62% | -0.12亿 | 5.23% | -0.2亿 | 8.78% | 0.31亿 | 13.39% |
| 3 | 2025-09-18 | 3.62 | -2.43% | 4.13亿 | 5.59% | -0.54亿 | 13.12% | -0.46亿 | 11.19% | -799.76万 | 1.94% | -707.34万 | 1.71% | 0.61亿 | 14.84% |
| 4 | 2025-09-17 | 3.71 | 1.37% | 4.48亿 | 6.02% | 0.35亿 | 7.74% | 0.13亿 | 2.95% | 0.21亿 | 4.79% | -0.15亿 | 3.34% | -0.2亿 | 4.4% |
| 5 | 2025-09-16 | 3.66 | 2.52% | 3.48亿 | 4.79% | 0.16亿 | 4.62% | 692.15万 | 1.99% | 917.61万 | 2.63% | -46.97万 | 0.13% | -0.16亿 | 4.49% |
| 6 | 2025-09-15 | 3.57 | 0.85% | 2.54亿 | 3.58% | -768.97万 | 3.02% | -475.8万 | 1.87% | -293.18万 | 1.15% | -209.8万 | 0.82% | 978.77万 | 3.85% |
| 7 | 2025-09-12 | 3.54 | 1.72% | 3.32亿 | 4.65% | 0.18亿 | 5.34% | -198.63万 | 0.6% | 0.2亿 | 5.94% | -313.15万 | 0.94% | -0.15亿 | 4.39% |
| 8 | 2025-09-11 | 3.48 | -0.57% | 2.58亿 | 3.76% | -0.17亿 | 6.63% | 157.83万 | 0.61% | -0.19亿 | 7.24% | -0.17亿 | 6.53% | 0.34亿 | 13.16% |
| 9 | 2025-09-10 | 3.5 | 0.29% | 1.25亿 | 1.77% | -535.18万 | 4.29% | -913.6万 | 7.32% | 378.42万 | 3.03% | -394.69万 | 3.16% | 929.87万 | 7.45% |
| 10 | 2025-09-09 | 3.49 | -2.51% | 1.84亿 | 2.61% | -0.18亿 | 9.92% | -0.12亿 | 6.55% | -620.76万 | 3.37% | 350.98万 | 1.91% | 0.15亿 | 8.01% |
| 11 | 2025-09-08 | 3.58 | -0.28% | 1.94亿 | 2.72% | -599.04万 | 3.08% | -188.52万 | 0.97% | -410.52万 | 2.11% | 160.93万 | 0.83% | 438.11万 | 2.25% |
| 12 | 2025-09-05 | 3.59 | 2.87% | 2.06亿 | 2.91% | 0.11亿 | 5.55% | 0.12亿 | 6.01% | -94.95万 | 0.46% | -993.52万 | 4.82% | -148.76万 | 0.72% |
| 13 | 2025-09-04 | 3.49 | -1.13% | 2.37亿 | 3.36% | -0.15亿 | 6.25% | -0.16亿 | 6.6% | 84.21万 | 0.35% | -0.17亿 | 7.18% | 0.32亿 | 13.43% |
| 14 | 2025-09-03 | 3.53 | -3.81% | 2.63亿 | 3.64% | -0.38亿 | 14.57% | -0.14亿 | 5.18% | -0.25亿 | 9.39% | 161.75万 | 0.61% | 0.37亿 | 13.96% |
| 15 | 2025-09-02 | 3.67 | -3.67% | 4.01亿 | 5.43% | -0.32亿 | 7.89% | 871.74万 | 2.17% | -0.4亿 | 10.07% | -0.26亿 | 6.55% | 0.58亿 | 14.44% |
| 16 | 2025-09-01 | 3.81 | 1.33% | 4.33亿 | 5.68% | -0.26亿 | 6.03% | -0.17亿 | 3.93% | -907.78万 | 2.1% | 0.17亿 | 4.04% | 862.76万 | 1.99% |
| 17 | 2025-08-29 | 3.76 | -1.05% | 4.82亿 | 6.3% | -0.23亿 | 4.76% | -0.15亿 | 3.17% | -766.7万 | 1.59% | -442.43万 | 0.92% | 0.27亿 | 5.67% |
| 18 | 2025-08-28 | 3.8 | 3.83% | 5.87亿 | 7.84% | 0.31亿 | 5.22% | 0.27亿 | 4.67% | 323.58万 | 0.55% | -422.13万 | 0.72% | -0.26亿 | 4.5% |
| 19 | 2025-08-27 | 3.66 | -1.35% | 6.86亿 | 9.06% | -676.68万 | 0.99% | 562.74万 | 0.82% | -0.12亿 | 1.81% | -693.44万 | 1.01% | 0.14亿 | 2% |
| 20 | 2025-08-26 | 3.71 | 1.09% | 3.84亿 | 5.2% | 0.19亿 | 5.03% | 616.02万 | 1.6% | 0.13亿 | 3.43% | -638.18万 | 1.66% | -0.13亿 | 3.37% |
| 21 | 2025-08-25 | 3.67 | -0.54% | 4.86亿 | 6.57% | -0.72亿 | 14.75% | -0.47亿 | 9.65% | -0.25亿 | 5.1% | 0.14亿 | 2.9% | 0.58亿 | 11.85% |
| 22 | 2025-08-22 | 3.69 | 0% | 4.52亿 | 6.12% | -0.15亿 | 3.26% | -916.95万 | 2.03% | -555.72万 | 1.23% | -0.24亿 | 5.28% | 0.39亿 | 8.54% |
| 23 | 2025-08-21 | 3.69 | -4.4% | 7.97亿 | 10.66% | -0.44亿 | 5.55% | -0.2亿 | 2.53% | -0.24亿 | 3.02% | 307.52万 | 0.39% | 0.41亿 | 5.16% |
| 24 | 2025-08-20 | 3.86 | 1.58% | 16.77亿 | 21.42% | -1.91亿 | 11.38% | -1.43亿 | 8.53% | -0.48亿 | 2.85% | 0.32亿 | 1.92% | 1.59亿 | 9.45% |
| 25 | 2025-08-19 | 3.8 | 10.14% | 9.88亿 | 13.14% | 2.43亿 | 24.61% | 2.88亿 | 29.19% | -0.45亿 | 4.58% | -1.04亿 | 10.52% | -1.39亿 | 14.09% |
| 26 | 2025-08-18 | 3.45 | 2.99% | 3.53亿 | 5.12% | 391.05万 | 1.11% | -0.2亿 | 5.77% | 0.24亿 | 6.87% | -207.06万 | 0.59% | -183.98万 | 0.52% |
| 27 | 2025-08-15 | 3.35 | 0.3% | 2.02亿 | 3.01% | 157.95万 | 0.78% | -271.5万 | 1.35% | 429.44万 | 2.13% | 734.77万 | 3.64% | -892.72万 | 4.43% |
| 28 | 2025-08-14 | 3.34 | -1.76% | 1.63亿 | 2.41% | -433.78万 | 2.66% | -512.64万 | 3.14% | 78.85万 | 0.48% | 173.16万 | 1.06% | 260.62万 | 1.6% |
| 29 | 2025-08-13 | 3.4 | 0.29% | 1.61亿 | 2.35% | 587.83万 | 3.66% | 521.42万 | 3.24% | 66.41万 | 0.41% | -216.46万 | 1.35% | -371.37万 | 2.31% |
| 30 | 2025-08-12 | 3.39 | -0.59% | 1.29亿 | 1.89% | -0.16亿 | 12.25% | -0.13亿 | 9.91% | -301.49万 | 2.34% | 520.84万 | 4.04% | 0.11亿 | 8.21% |
| 31 | 2025-08-11 | 3.41 | 1.19% | 1.32亿 | 1.93% | 170.15万 | 1.29% | 142.47万 | 1.08% | 27.68万 | 0.21% | -634.47万 | 4.82% | 464.32万 | 3.52% |
| 32 | 2025-08-07 | 3.42 | -0.87% | 1.68亿 | 2.43% | -0.24亿 | 14.49% | -0.29亿 | 17.52% | 508.01万 | 3.03% | -944.31万 | 5.64% | 0.34亿 | 20.13% |
| 33 | 2025-08-06 | 3.45 | 0.88% | 1.57亿 | 2.28% | -810.95万 | 5.17% | -504.85万 | 3.22% | -306.1万 | 1.95% | -907.37万 | 5.78% | 0.17亿 | 10.95% |
| 34 | 2025-08-05 | 3.42 | 1.18% | 1.4亿 | 2.05% | -0.13亿 | 9.33% | -109.95万 | 0.78% | -0.12亿 | 8.55% | 309.13万 | 2.2% | 999.16万 | 7.12% |
| 35 | 2025-08-04 | 3.38 | 0.6% | 0.92亿 | 1.37% | -288.31万 | 3.12% | -166.06万 | 1.8% | -122.25万 | 1.32% | -186.37万 | 2.02% | 474.68万 | 5.14% |
| 36 | 2025-08-01 | 3.36 | 1.2% | 1.42亿 | 2.11% | -876.91万 | 6.18% | -412.07万 | 2.91% | -464.84万 | 3.28% | 214.27万 | 1.51% | 662.65万 | 4.67% |
| 37 | 2025-07-31 | 3.32 | -0.9% | 1.15亿 | 1.71% | -966.57万 | 8.4% | 71.17万 | 0.62% | -0.1亿 | 9.02% | 233.4万 | 2.03% | 733.17万 | 6.37% |
| 38 | 2025-07-30 | 3.35 | -1.18% | 1.18亿 | 1.75% | -445.9万 | 3.78% | -345.39万 | 2.93% | -100.52万 | 0.85% | -483.74万 | 4.1% | 929.64万 | 7.89% |
| 39 | 2025-07-29 | 3.39 | -0.88% | 1.36亿 | 2% | -550.05万 | 4.06% | -795.61万 | 5.87% | 245.55万 | 1.81% | -54万 | 0.4% | 604.05万 | 4.45% |
| 40 | 2025-07-28 | 3.42 | -0.58% | 1.18亿 | 1.72% | -52.83万 | 0.45% | 185.47万 | 1.57% | -238.3万 | 2.02% | -293.94万 | 2.49% | 346.77万 | 2.93% |
| 41 | 2025-07-25 | 3.44 | 0.58% | 1.75亿 | 2.54% | -0.17亿 | 9.74% | -495.55万 | 2.83% | -0.12亿 | 6.91% | 750.26万 | 4.28% | 956.16万 | 5.46% |
| 42 | 2025-07-24 | 3.42 | 1.18% | 1.37亿 | 2% | -901.3万 | 6.58% | -584.28万 | 4.27% | -317.02万 | 2.31% | 317.67万 | 2.32% | 583.63万 | 4.26% |
| 43 | 2025-07-23 | 3.38 | -0.59% | 1.56亿 | 2.29% | 0.13亿 | 8.6% | 538.12万 | 3.45% | 803.26万 | 5.15% | -0.11亿 | 6.98% | -253.64万 | 1.63% |
| 44 | 2025-07-22 | 3.4 | -0.29% | 1.28亿 | 1.89% | -552.68万 | 4.31% | 192.92万 | 1.5% | -745.6万 | 5.81% | 96.31万 | 0.75% | 456.37万 | 3.56% |
| 45 | 2025-07-21 | 3.41 | 0.89% | 1.58亿 | 2.32% | -197.99万 | 1.25% | 175.65万 | 1.11% | -373.63万 | 2.36% | -368.36万 | 2.33% | 566.35万 | 3.58% |
| 46 | 2025-07-18 | 3.38 | 0.6% | 1.29亿 | 1.91% | -741.18万 | 5.74% | -620.16万 | 4.8% | -121.02万 | 0.94% | 266.68万 | 2.06% | 474.5万 | 3.67% |
| 47 | 2025-07-17 | 3.36 | 1.82% | 1.53亿 | 2.29% | 0.15亿 | 9.5% | 493.72万 | 3.22% | 963.1万 | 6.28% | -759.45万 | 4.95% | -697.38万 | 4.55% |
| 48 | 2025-07-16 | 3.3 | 0% | 0.93亿 | 1.4% | 50.56万 | 0.54% | 230.39万 | 2.47% | -179.83万 | 1.93% | -360.42万 | 3.87% | 309.86万 | 3.33% |
| 49 | 2025-07-15 | 3.3 | -2.08% | 1.84亿 | 2.78% | -0.16亿 | 8.77% | -985.75万 | 5.36% | -627.37万 | 3.41% | -622.24万 | 3.38% | 0.22亿 | 12.16% |
| 50 | 2025-07-14 | 3.37 | -0.88% | 1.79亿 | 2.65% | 696.43万 | 3.9% | 0.1亿 | 5.62% | -306.24万 | 1.72% | -0.11亿 | 6.22% | 414.65万 | 2.32% |