| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.99 | -9.94% | 7.14亿 | 11.73% | -0.31亿 | 4.38% | 0.16亿 | 2.22% | -0.47亿 | 6.6% | -0.4亿 | 5.6% | 0.71亿 | 9.98% |
| 2 | 2025-10-15 | 3.32 | 1.53% | 0.94亿 | 1.41% | 296.05万 | 3.16% | 500.41万 | 5.34% | -204.35万 | 2.18% | -338.43万 | 3.61% | 42.37万 | 0.45% |
| 3 | 2025-10-09 | 3.44 | 0.29% | 1.28亿 | 1.86% | -670.19万 | 5.22% | -330.2万 | 2.57% | -339.99万 | 2.65% | 127.05万 | 0.99% | 543.14万 | 4.23% |
| 4 | 2025-09-30 | 3.43 | 0.29% | 1.02亿 | 1.47% | 130.89万 | 1.28% | 115.8万 | 1.14% | 15.09万 | 0.15% | -336.8万 | 3.31% | 205.91万 | 2.02% |
| 5 | 2025-09-29 | 3.42 | 0.59% | 1.24亿 | 1.82% | -355.85万 | 2.88% | -161.1万 | 1.3% | -194.75万 | 1.57% | -385.16万 | 3.11% | 741万 | 5.99% |
| 6 | 2025-09-26 | 3.4 | -2.58% | 1.55亿 | 2.25% | -248.25万 | 1.61% | 600.38万 | 3.88% | -848.64万 | 5.49% | -717.02万 | 4.64% | 965.27万 | 6.24% |
| 7 | 2025-09-25 | 3.49 | -2.24% | 1.69亿 | 2.38% | -372.81万 | 2.21% | -790.64万 | 4.69% | 417.83万 | 2.48% | -302.77万 | 1.8% | 675.58万 | 4.01% |
| 8 | 2025-09-24 | 3.57 | 1.42% | 2.09亿 | 2.95% | -0.14亿 | 6.63% | 265.58万 | 1.27% | -0.17亿 | 7.9% | -6.6万 | 0.03% | 0.14亿 | 6.66% |
| 9 | 2025-09-23 | 3.52 | -0.85% | 3.15亿 | 4.43% | 893.11万 | 2.84% | -216.48万 | 0.69% | 0.11亿 | 3.52% | 139.45万 | 0.44% | -0.1亿 | 3.28% |
| 10 | 2025-09-22 | 3.55 | 0.85% | 1.66亿 | 2.35% | -0.16亿 | 9.75% | -0.16亿 | 9.4% | -58.32万 | 0.35% | 335.12万 | 2.02% | 0.13亿 | 7.73% |
| 11 | 2025-09-19 | 3.52 | -2.76% | 2.3亿 | 3.23% | -0.11亿 | 4.61% | 142.58万 | 0.62% | -0.12亿 | 5.23% | -0.2亿 | 8.78% | 0.31亿 | 13.39% |
| 12 | 2025-09-18 | 3.62 | -2.43% | 4.13亿 | 5.59% | -0.54亿 | 13.12% | -0.46亿 | 11.19% | -799.76万 | 1.94% | -707.34万 | 1.71% | 0.61亿 | 14.84% |
| 13 | 2025-09-17 | 3.71 | 1.37% | 4.48亿 | 6.02% | 0.35亿 | 7.74% | 0.13亿 | 2.95% | 0.21亿 | 4.79% | -0.15亿 | 3.34% | -0.2亿 | 4.4% |
| 14 | 2025-09-16 | 3.66 | 2.52% | 3.48亿 | 4.79% | 0.16亿 | 4.62% | 692.15万 | 1.99% | 917.61万 | 2.63% | -46.97万 | 0.13% | -0.16亿 | 4.49% |
| 15 | 2025-09-15 | 3.57 | 0.85% | 2.54亿 | 3.58% | -768.97万 | 3.02% | -475.8万 | 1.87% | -293.18万 | 1.15% | -209.8万 | 0.82% | 978.77万 | 3.85% |
| 16 | 2025-09-12 | 3.54 | 1.72% | 3.32亿 | 4.65% | 0.18亿 | 5.34% | -198.63万 | 0.6% | 0.2亿 | 5.94% | -313.15万 | 0.94% | -0.15亿 | 4.39% |
| 17 | 2025-09-11 | 3.48 | -0.57% | 2.58亿 | 3.76% | -0.17亿 | 6.63% | 157.83万 | 0.61% | -0.19亿 | 7.24% | -0.17亿 | 6.53% | 0.34亿 | 13.16% |
| 18 | 2025-09-10 | 3.5 | 0.29% | 1.25亿 | 1.77% | -535.18万 | 4.29% | -913.6万 | 7.32% | 378.42万 | 3.03% | -394.69万 | 3.16% | 929.87万 | 7.45% |
| 19 | 2025-09-09 | 3.49 | -2.51% | 1.84亿 | 2.61% | -0.18亿 | 9.92% | -0.12亿 | 6.55% | -620.76万 | 3.37% | 350.98万 | 1.91% | 0.15亿 | 8.01% |
| 20 | 2025-09-08 | 3.58 | -0.28% | 1.94亿 | 2.72% | -599.04万 | 3.08% | -188.52万 | 0.97% | -410.52万 | 2.11% | 160.93万 | 0.83% | 438.11万 | 2.25% |
| 21 | 2025-09-05 | 3.59 | 2.87% | 2.06亿 | 2.91% | 0.11亿 | 5.55% | 0.12亿 | 6.01% | -94.95万 | 0.46% | -993.52万 | 4.82% | -148.76万 | 0.72% |
| 22 | 2025-09-04 | 3.49 | -1.13% | 2.37亿 | 3.36% | -0.15亿 | 6.25% | -0.16亿 | 6.6% | 84.21万 | 0.35% | -0.17亿 | 7.18% | 0.32亿 | 13.43% |
| 23 | 2025-09-03 | 3.53 | -3.81% | 2.63亿 | 3.64% | -0.38亿 | 14.57% | -0.14亿 | 5.18% | -0.25亿 | 9.39% | 161.75万 | 0.61% | 0.37亿 | 13.96% |
| 24 | 2025-09-02 | 3.67 | -3.67% | 4.01亿 | 5.43% | -0.32亿 | 7.89% | 871.74万 | 2.17% | -0.4亿 | 10.07% | -0.26亿 | 6.55% | 0.58亿 | 14.44% |