| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 37.78 | 3.73% | 3.34亿 | 0.67% | 0.52亿 | 15.5% | 0.24亿 | 7.31% | 0.27亿 | 8.19% | -0.24亿 | 7.1% | -0.28亿 | 8.4% |
| 2 | 2025-09-19 | 36.42 | -3.85% | 5.38亿 | 1.12% | 489.64万 | 0.91% | 0.24亿 | 4.55% | -0.2亿 | 3.64% | -0.67亿 | 12.38% | 0.62亿 | 11.47% |
| 3 | 2025-09-18 | 37.88 | 2.54% | 7.12亿 | 1.44% | 842.06万 | 1.18% | 521.16万 | 0.73% | 320.9万 | 0.45% | -30.05万 | 0.04% | -812.01万 | 1.14% |
| 4 | 2025-09-17 | 36.94 | 0.19% | 3.31亿 | 0.69% | -0.28亿 | 8.41% | -540.84万 | 1.63% | -0.22亿 | 6.77% | 152.63万 | 0.46% | 0.26亿 | 7.94% |
| 5 | 2025-09-16 | 36.87 | -1.81% | 3.89亿 | 0.81% | -0.38亿 | 9.73% | -704.08万 | 1.81% | -0.31亿 | 7.92% | -615.08万 | 1.58% | 0.44亿 | 11.32% |
| 6 | 2025-09-15 | 37.55 | 0.75% | 5.78亿 | 1.17% | -0.47亿 | 8.19% | -0.16亿 | 2.68% | -0.32亿 | 5.51% | 0.13亿 | 2.26% | 0.34亿 | 5.93% |
| 7 | 2025-09-12 | 37.27 | 0.35% | 5.53亿 | 1.14% | -0.2亿 | 3.58% | 843.9万 | 1.53% | -0.28亿 | 5.11% | -0.31亿 | 5.53% | 0.5亿 | 9.11% |
| 8 | 2025-09-11 | 37.14 | -1.95% | 10.76亿 | 2.27% | -0.44亿 | 4.13% | -668.56万 | 0.62% | -0.38亿 | 3.51% | -0.39亿 | 3.67% | 0.84亿 | 7.8% |
| 9 | 2025-09-10 | 37.88 | -3.24% | 7.61亿 | 1.53% | 0.33亿 | 4.28% | 0.19亿 | 2.53% | 0.13亿 | 1.75% | 124.25万 | 0.16% | -0.34亿 | 4.44% |
| 10 | 2025-09-09 | 39.15 | -2.13% | 5.44亿 | 1.05% | 793.68万 | 1.46% | -673.85万 | 1.24% | 0.15亿 | 2.7% | -0.32亿 | 5.8% | 0.24亿 | 4.34% |
| 11 | 2025-09-08 | 40 | -0.87% | 6.92亿 | 1.33% | 964.96万 | 1.39% | 575.7万 | 0.83% | 389.26万 | 0.56% | -0.31亿 | 4.41% | 0.21亿 | 3.01% |
| 12 | 2025-09-05 | 40.35 | 3.41% | 7.58亿 | 1.47% | 1.09亿 | 14.42% | 0.42亿 | 5.58% | 0.67亿 | 8.84% | -0.56亿 | 7.4% | -0.53亿 | 7.02% |
| 13 | 2025-09-04 | 39.02 | -4.13% | 9.06亿 | 1.76% | -359.77万 | 0.4% | -0.19亿 | 2.1% | 0.15亿 | 1.71% | -0.14亿 | 1.56% | 0.18亿 | 1.95% |
| 14 | 2025-09-03 | 40.7 | 1.9% | 9.74亿 | 1.83% | -0.12亿 | 1.22% | -0.15亿 | 1.52% | 295.47万 | 0.3% | 0.11亿 | 1.09% | 122.93万 | 0.13% |
| 15 | 2025-09-02 | 39.94 | -0.42% | 13.82亿 | 2.61% | -0.67亿 | 4.81% | -0.16亿 | 1.19% | -0.5亿 | 3.63% | -686.06万 | 0.5% | 0.73亿 | 5.31% |
| 16 | 2025-09-01 | 40.11 | 10.01% | 15.74亿 | 3.11% | 1.85亿 | 11.74% | 1.32亿 | 8.39% | 0.53亿 | 3.35% | -1.09亿 | 6.91% | -0.76亿 | 4.82% |
| 17 | 2025-08-29 | 36.46 | -0.08% | 10.17亿 | 2.15% | -0.51亿 | 5.02% | -95.42万 | 0.09% | -0.5亿 | 4.93% | 0.16亿 | 1.6% | 0.35亿 | 3.42% |
| 18 | 2025-08-28 | 36.49 | -1.11% | 6.99亿 | 1.47% | -0.61亿 | 8.66% | -0.15亿 | 2.21% | -0.45亿 | 6.45% | 0.14亿 | 1.97% | 0.47亿 | 6.69% |
| 19 | 2025-08-27 | 36.9 | -3.4% | 7.12亿 | 1.45% | -0.2亿 | 2.8% | -243.92万 | 0.34% | -0.17亿 | 2.46% | -0.14亿 | 1.92% | 0.34亿 | 4.72% |
| 20 | 2025-08-26 | 38.2 | -2.28% | 4.81亿 | 0.96% | -0.38亿 | 7.9% | -0.11亿 | 2.3% | -0.27亿 | 5.6% | 0.18亿 | 3.75% | 0.2亿 | 4.15% |
| 21 | 2025-08-25 | 39.09 | 4.02% | 8.51亿 | 1.69% | -0.63亿 | 7.4% | -0.35亿 | 4.12% | -0.28亿 | 3.29% | 0.46亿 | 5.37% | 0.17亿 | 2.04% |
| 22 | 2025-08-22 | 37.58 | -0.48% | 4.98亿 | 1.02% | 0.24亿 | 4.8% | 835.68万 | 1.68% | 0.16亿 | 3.12% | -0.21亿 | 4.16% | -316.38万 | 0.64% |
| 23 | 2025-08-21 | 37.76 | 1.18% | 5.22亿 | 1.07% | 0.29亿 | 5.62% | 0.3亿 | 5.73% | -57.19万 | 0.11% | -0.39亿 | 7.39% | 923.76万 | 1.77% |
| 24 | 2025-08-20 | 37.32 | -0.96% | 6.32亿 | 1.3% | -0.31亿 | 4.84% | -494.99万 | 0.78% | -0.26亿 | 4.06% | 0.47亿 | 7.41% | -0.16亿 | 2.57% |
| 25 | 2025-08-19 | 37.68 | 1.67% | 9.45亿 | 1.9% | -1.1亿 | 11.67% | -0.34亿 | 3.65% | -0.76亿 | 8.02% | 0.12亿 | 1.24% | 0.99亿 | 10.43% |
| 26 | 2025-08-18 | 37.06 | 1.84% | 5.63亿 | 1.17% | -0.22亿 | 3.84% | -178.56万 | 0.32% | -0.2亿 | 3.52% | 0.15亿 | 2.62% | 685.26万 | 1.22% |
| 27 | 2025-08-15 | 36.39 | 0.5% | 4.06亿 | 0.85% | -0.2亿 | 5.03% | -0.16亿 | 3.89% | -464.15万 | 1.14% | -0.13亿 | 3.17% | 0.33亿 | 8.2% |
| 28 | 2025-08-14 | 36.21 | -2% | 4.66亿 | 0.98% | -0.23亿 | 5.01% | -114.95万 | 0.25% | -0.22亿 | 4.76% | -0.37亿 | 7.85% | 0.6亿 | 12.86% |
| 29 | 2025-08-13 | 36.95 | 1.46% | 5.94亿 | 1.24% | 0.72亿 | 12.08% | 0.71亿 | 11.92% | 96.96万 | 0.16% | -0.34亿 | 5.7% | -0.38亿 | 6.38% |
| 30 | 2025-08-12 | 36.42 | -1.73% | 4.7亿 | 0.99% | -0.18亿 | 3.89% | -812.74万 | 1.73% | -0.1亿 | 2.16% | 0.12亿 | 2.56% | 624.45万 | 1.33% |
| 31 | 2025-08-11 | 37.06 | 1.23% | 3.52亿 | 0.73% | 558.88万 | 1.59% | -46.96万 | 0.13% | 605.84万 | 1.72% | -243.57万 | 0.69% | -315.31万 | 0.89% |
| 32 | 2025-08-07 | 36.85 | -1.92% | 4.9亿 | 1.01% | -324.88万 | 0.66% | 527.22万 | 1.07% | -852.1万 | 1.74% | -311.1万 | 0.63% | 635.98万 | 1.3% |
| 33 | 2025-08-06 | 37.57 | 0.05% | 4.19亿 | 0.85% | -0.13亿 | 3.22% | 237.82万 | 0.57% | -0.16亿 | 3.79% | 0.14亿 | 3.35% | -55.74万 | 0.13% |
| 34 | 2025-08-05 | 37.55 | 2.74% | 4.42亿 | 0.91% | 0.1亿 | 2.37% | 0.2亿 | 4.58% | -976.19万 | 2.21% | -0.22亿 | 5.04% | 0.12亿 | 2.67% |
| 35 | 2025-08-04 | 36.55 | -1.67% | 4.45亿 | 0.93% | 0.21亿 | 4.63% | -635.93万 | 1.43% | 0.27亿 | 6.06% | -0.33亿 | 7.43% | 0.12亿 | 2.8% |
| 36 | 2025-08-01 | 37.17 | -1.61% | 4.84亿 | 0.99% | -0.48亿 | 9.92% | 925.01万 | 1.91% | -0.57亿 | 11.83% | 0.12亿 | 2.53% | 0.36亿 | 7.39% |
| 37 | 2025-07-31 | 37.78 | -1.1% | 6.7亿 | 1.36% | -50.38万 | 0.08% | 0.19亿 | 2.8% | -0.19亿 | 2.87% | -0.25亿 | 3.73% | 0.25亿 | 3.8% |
| 38 | 2025-07-30 | 38.2 | 4.95% | 13.98亿 | 2.85% | -0.16亿 | 1.18% | -0.27亿 | 1.94% | 0.11亿 | 0.76% | -248.83万 | 0.18% | 0.19亿 | 1.36% |
| 39 | 2025-07-29 | 36.4 | 3.38% | 8.19亿 | 1.73% | 0.49亿 | 6.01% | 457.92万 | 0.56% | 0.45亿 | 5.45% | 0.27亿 | 3.32% | -0.76亿 | 9.33% |
| 40 | 2025-07-28 | 35.21 | 0.11% | 5.14亿 | 1.12% | 88.29万 | 0.17% | -0.3亿 | 5.89% | 0.31亿 | 6.06% | 0.12亿 | 2.3% | -0.13亿 | 2.47% |
| 41 | 2025-07-25 | 35.17 | 0.89% | 5.65亿 | 1.23% | -0.57亿 | 10.07% | -0.51亿 | 9.04% | -580.25万 | 1.03% | 0.83亿 | 14.74% | -0.26亿 | 4.68% |
| 42 | 2025-07-24 | 34.86 | 0.78% | 5.41亿 | 1.2% | 107.05万 | 0.2% | -222.6万 | 0.41% | 329.65万 | 0.61% | -0.35亿 | 6.49% | 0.34亿 | 6.29% |
| 43 | 2025-07-23 | 34.59 | -2.15% | 5.01亿 | 1.1% | -0.48亿 | 9.63% | 429.32万 | 0.86% | -0.53亿 | 10.49% | 554.05万 | 1.11% | 0.43亿 | 8.52% |
| 44 | 2025-07-22 | 35.35 | 0.97% | 6.06亿 | 1.31% | -0.44亿 | 7.33% | 511.28万 | 0.84% | -0.5亿 | 8.18% | 833.57万 | 1.38% | 0.36亿 | 5.96% |
| 45 | 2025-07-21 | 35.01 | -1.3% | 6.05亿 | 1.34% | -0.57亿 | 9.42% | 377.93万 | 0.62% | -0.61亿 | 10.04% | 0.14亿 | 2.25% | 0.43亿 | 7.17% |
| 46 | 2025-07-18 | 35.47 | 1.37% | 7.15亿 | 1.56% | 681.98万 | 0.95% | 0.12亿 | 1.69% | -526.39万 | 0.74% | -0.25亿 | 3.48% | 0.18亿 | 2.53% |
| 47 | 2025-07-17 | 34.99 | 4.39% | 12.29亿 | 2.71% | -0.36亿 | 2.96% | -600.12万 | 0.49% | -0.3亿 | 2.47% | 0.45亿 | 3.65% | -843.58万 | 0.69% |
| 48 | 2025-07-16 | 33.52 | -0.95% | 4.92亿 | 1.12% | -0.12亿 | 2.36% | -790.18万 | 1.6% | -373.91万 | 0.76% | -0.24亿 | 4.88% | 0.36亿 | 7.24% |
| 49 | 2025-07-15 | 33.84 | 3.01% | 7.88亿 | 1.81% | -676.99万 | 0.86% | 0.22亿 | 2.81% | -0.29亿 | 3.66% | 0.33亿 | 4.13% | -0.26亿 | 3.27% |
| 50 | 2025-07-14 | 32.85 | -1.11% | 6.18亿 | 1.44% | -0.84亿 | 13.61% | -0.51亿 | 8.2% | -0.33亿 | 5.4% | -459.84万 | 0.74% | 0.89亿 | 14.35% |