| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 34.01 | -2.1% | 5.22亿 | 1.17% | -0.12亿 | 2.37% | 322.43万 | 0.62% | -0.16亿 | 2.99% | 596.82万 | 1.14% | 641.67万 | 1.23% |
| 2 | 2025-10-09 | 36.06 | -1.82% | 6.46亿 | 1.35% | -0.32亿 | 4.92% | -707.68万 | 1.1% | -0.25亿 | 3.83% | 139.54万 | 0.22% | 0.3亿 | 4.7% |
| 3 | 2025-09-30 | 36.73 | 1.05% | 7.03亿 | 1.48% | -0.2亿 | 2.86% | -0.23亿 | 3.23% | 263.04万 | 0.37% | 0.34亿 | 4.9% | -0.14亿 | 2.05% |
| 4 | 2025-09-29 | 36.35 | -1.49% | 4.96亿 | 1.05% | -120.52万 | 0.24% | 106.13万 | 0.21% | -226.65万 | 0.46% | -0.39亿 | 7.78% | 0.4亿 | 8.02% |
| 5 | 2025-09-26 | 36.9 | -1.84% | 5.34亿 | 1.11% | -0.38亿 | 7.14% | -234.78万 | 0.44% | -0.36亿 | 6.7% | -743.7万 | 1.39% | 0.46亿 | 8.53% |
| 6 | 2025-09-25 | 37.59 | -1.08% | 3.89亿 | 0.79% | -936.64万 | 2.41% | -348.26万 | 0.9% | -588.38万 | 1.51% | -0.2亿 | 5.05% | 0.29亿 | 7.46% |
| 7 | 2025-09-24 | 38 | 2.84% | 7.15亿 | 1.44% | 0.42亿 | 5.88% | -0.26亿 | 3.67% | 0.68亿 | 9.55% | -949.13万 | 1.33% | -0.33亿 | 4.55% |
| 8 | 2025-09-23 | 36.95 | -0.91% | 4.27亿 | 0.89% | 0.15亿 | 3.47% | -562.23万 | 1.32% | 0.2亿 | 4.79% | -0.16亿 | 3.83% | 153.16万 | 0.36% |
| 9 | 2025-09-22 | 37.29 | 2.39% | 5.37亿 | 1.09% | 0.43亿 | 8% | 0.18亿 | 3.31% | 0.25亿 | 4.69% | -0.26亿 | 4.82% | -0.17亿 | 3.18% |
| 10 | 2025-09-19 | 36.42 | -3.85% | 5.38亿 | 1.12% | 489.64万 | 0.91% | 0.24亿 | 4.55% | -0.2亿 | 3.64% | -0.67亿 | 12.38% | 0.62亿 | 11.47% |
| 11 | 2025-09-18 | 37.88 | 2.54% | 7.12亿 | 1.44% | 842.06万 | 1.18% | 521.16万 | 0.73% | 320.9万 | 0.45% | -30.05万 | 0.04% | -812.01万 | 1.14% |
| 12 | 2025-09-17 | 36.94 | 0.19% | 3.31亿 | 0.69% | -0.28亿 | 8.41% | -540.84万 | 1.63% | -0.22亿 | 6.77% | 152.63万 | 0.46% | 0.26亿 | 7.94% |
| 13 | 2025-09-16 | 36.87 | -1.81% | 3.89亿 | 0.81% | -0.38亿 | 9.73% | -704.08万 | 1.81% | -0.31亿 | 7.92% | -615.08万 | 1.58% | 0.44亿 | 11.32% |
| 14 | 2025-09-15 | 37.55 | 0.75% | 5.78亿 | 1.17% | -0.47亿 | 8.19% | -0.16亿 | 2.68% | -0.32亿 | 5.51% | 0.13亿 | 2.26% | 0.34亿 | 5.93% |
| 15 | 2025-09-12 | 37.27 | 0.35% | 5.53亿 | 1.14% | -0.2亿 | 3.58% | 843.9万 | 1.53% | -0.28亿 | 5.11% | -0.31亿 | 5.53% | 0.5亿 | 9.11% |
| 16 | 2025-09-11 | 37.14 | -1.95% | 10.76亿 | 2.27% | -0.44亿 | 4.13% | -668.56万 | 0.62% | -0.38亿 | 3.51% | -0.39亿 | 3.67% | 0.84亿 | 7.8% |
| 17 | 2025-09-10 | 37.88 | -3.24% | 7.61亿 | 1.53% | 0.33亿 | 4.28% | 0.19亿 | 2.53% | 0.13亿 | 1.75% | 124.25万 | 0.16% | -0.34亿 | 4.44% |
| 18 | 2025-09-09 | 39.15 | -2.13% | 5.44亿 | 1.05% | 793.68万 | 1.46% | -673.85万 | 1.24% | 0.15亿 | 2.7% | -0.32亿 | 5.8% | 0.24亿 | 4.34% |
| 19 | 2025-09-08 | 40 | -0.87% | 6.92亿 | 1.33% | 964.96万 | 1.39% | 575.7万 | 0.83% | 389.26万 | 0.56% | -0.31亿 | 4.41% | 0.21亿 | 3.01% |
| 20 | 2025-09-05 | 40.35 | 3.41% | 7.58亿 | 1.47% | 1.09亿 | 14.42% | 0.42亿 | 5.58% | 0.67亿 | 8.84% | -0.56亿 | 7.4% | -0.53亿 | 7.02% |
| 21 | 2025-09-04 | 39.02 | -4.13% | 9.06亿 | 1.76% | -359.77万 | 0.4% | -0.19亿 | 2.1% | 0.15亿 | 1.71% | -0.14亿 | 1.56% | 0.18亿 | 1.95% |
| 22 | 2025-09-03 | 40.7 | 1.9% | 9.74亿 | 1.83% | -0.12亿 | 1.22% | -0.15亿 | 1.52% | 295.47万 | 0.3% | 0.11亿 | 1.09% | 122.93万 | 0.13% |
| 23 | 2025-09-02 | 39.94 | -0.42% | 13.82亿 | 2.61% | -0.67亿 | 4.81% | -0.16亿 | 1.19% | -0.5亿 | 3.63% | -686.06万 | 0.5% | 0.73亿 | 5.31% |