| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.87 | 2.51% | 4.14亿 | 1.31% | 0.14亿 | 3.4% | 0.2亿 | 4.84% | -597.86万 | 1.44% | 0.12亿 | 2.87% | -0.26亿 | 6.26% |
| 2 | 2025-09-19 | 13.53 | -2.66% | 9.76亿 | 3.11% | -0.72亿 | 7.4% | -0.44亿 | 4.55% | -0.28亿 | 2.85% | 0.18亿 | 1.87% | 0.54亿 | 5.53% |
| 3 | 2025-09-18 | 13.9 | -4.79% | 24.38亿 | 7.46% | -4.92亿 | 20.18% | -2.33亿 | 9.55% | -2.59亿 | 10.63% | 0.98亿 | 4.03% | 3.94亿 | 16.15% |
| 4 | 2025-09-17 | 14.6 | 10.02% | 27.14亿 | 8.29% | 5.39亿 | 19.88% | 5.56亿 | 20.49% | -0.17亿 | 0.62% | -2.34亿 | 8.62% | -3.06亿 | 11.26% |
| 5 | 2025-09-16 | 13.27 | 1.07% | 3.73亿 | 1.23% | 149.52万 | 0.4% | 0.14亿 | 3.66% | -0.12亿 | 3.26% | 0.17亿 | 4.44% | -0.18亿 | 4.84% |
| 6 | 2025-09-15 | 13.13 | -0.68% | 3.2亿 | 1.05% | -0.48亿 | 14.93% | -0.28亿 | 8.79% | -0.2亿 | 6.14% | 0.24亿 | 7.61% | 0.23亿 | 7.32% |
| 7 | 2025-09-12 | 13.22 | -1.12% | 5.29亿 | 1.72% | -0.67亿 | 12.7% | -0.3亿 | 5.7% | -0.37亿 | 7% | -774.41万 | 1.46% | 0.75亿 | 14.16% |
| 8 | 2025-09-11 | 13.37 | 2.22% | 6.86亿 | 2.25% | 0.43亿 | 6.28% | 679.72万 | 0.99% | 0.36亿 | 5.29% | -0.31亿 | 4.48% | -0.12亿 | 1.8% |
| 9 | 2025-09-10 | 13.08 | 0.15% | 3.34亿 | 1.11% | -0.37亿 | 11.16% | -0.4亿 | 11.83% | 224.69万 | 0.67% | 0.29亿 | 8.75% | 804.7万 | 2.41% |
| 10 | 2025-09-09 | 13.06 | -1.58% | 4.5亿 | 1.49% | -0.58亿 | 12.79% | -0.43亿 | 9.65% | -0.14亿 | 3.14% | 0.1亿 | 2.29% | 0.47亿 | 10.5% |
| 11 | 2025-09-08 | 13.27 | -0.82% | 5.57亿 | 1.82% | -0.77亿 | 13.87% | -0.25亿 | 4.42% | -0.53亿 | 9.46% | 880.81万 | 1.58% | 0.68亿 | 12.29% |
| 12 | 2025-09-05 | 13.38 | 2.69% | 7.41亿 | 2.43% | 0.51亿 | 6.82% | 0.16亿 | 2.22% | 0.34亿 | 4.6% | -270.43万 | 0.37% | -0.48亿 | 6.45% |
| 13 | 2025-09-04 | 13.03 | -1.66% | 8.09亿 | 2.67% | -367.58万 | 0.45% | -653.97万 | 0.81% | 286.4万 | 0.35% | 0.17亿 | 2.12% | -0.13亿 | 1.66% |
| 14 | 2025-09-03 | 13.25 | -3% | 10.57亿 | 3.43% | -0.94亿 | 8.86% | -1.26亿 | 11.92% | 0.32亿 | 3.06% | 0.69亿 | 6.49% | 0.25亿 | 2.37% |
| 15 | 2025-09-02 | 13.66 | -2.57% | 11.97亿 | 3.76% | -1.15亿 | 9.65% | -0.5亿 | 4.14% | -0.66亿 | 5.51% | 0.33亿 | 2.72% | 0.83亿 | 6.92% |
| 16 | 2025-09-01 | 14.02 | -1.89% | 13.96亿 | 4.31% | -1.72亿 | 12.32% | -1.07亿 | 7.7% | -0.65亿 | 4.63% | 0.12亿 | 0.86% | 1.6亿 | 11.46% |
| 17 | 2025-08-29 | 14.29 | 0.42% | 30.46亿 | 9.02% | -2.46亿 | 8.06% | -1.67亿 | 5.48% | -0.79亿 | 2.58% | 0.39亿 | 1.29% | 2.06亿 | 6.77% |
| 18 | 2025-08-28 | 14.23 | 9.97% | 24.76亿 | 7.76% | 5.04亿 | 20.34% | 4.74亿 | 19.16% | 0.29亿 | 1.18% | -2.8亿 | 11.29% | -2.24亿 | 9.05% |
| 19 | 2025-08-27 | 12.94 | -2.19% | 7.35亿 | 2.41% | -0.4亿 | 5.5% | -0.43亿 | 5.89% | 289.67万 | 0.39% | 0.12亿 | 1.59% | 0.29亿 | 3.91% |
| 20 | 2025-08-26 | 13.23 | -1.49% | 6.49亿 | 2.12% | -1.72亿 | 26.51% | -0.87亿 | 13.34% | -0.85亿 | 13.17% | 0.19亿 | 2.88% | 1.53亿 | 23.63% |
| 21 | 2025-08-25 | 13.43 | -0.07% | 9.02亿 | 2.91% | -0.85亿 | 9.4% | -0.46亿 | 5.14% | -0.38亿 | 4.25% | 0.18亿 | 2.01% | 0.67亿 | 7.39% |
| 22 | 2025-08-22 | 13.44 | 1.13% | 9.97亿 | 3.25% | 0.17亿 | 1.71% | 0.13亿 | 1.28% | 423.84万 | 0.43% | -0.39亿 | 3.9% | 0.22亿 | 2.19% |
| 23 | 2025-08-21 | 13.29 | 1.22% | 11.39亿 | 3.67% | 662.14万 | 0.58% | -0.31亿 | 2.71% | 0.38亿 | 3.29% | -961.14万 | 0.84% | 299万 | 0.26% |
| 24 | 2025-08-20 | 13.13 | -2.38% | 9.29亿 | 3.07% | -0.61亿 | 6.6% | -0.4亿 | 4.28% | -0.22亿 | 2.33% | 0.13亿 | 1.4% | 0.48亿 | 5.21% |
| 25 | 2025-08-19 | 13.45 | 3.22% | 16.16亿 | 5.28% | 0.35亿 | 2.16% | -0.16亿 | 1.01% | 0.51亿 | 3.17% | 0.22亿 | 1.36% | -0.57亿 | 3.52% |
| 26 | 2025-08-18 | 13.03 | 0.46% | 9.81亿 | 3.28% | -0.9亿 | 9.19% | -0.41亿 | 4.19% | -0.49亿 | 5.01% | -0.18亿 | 1.8% | 1.08亿 | 10.99% |
| 27 | 2025-08-15 | 12.97 | 3.1% | 10.66亿 | 3.6% | 1.82亿 | 17.09% | 1.25亿 | 11.76% | 0.57亿 | 5.33% | -0.66亿 | 6.18% | -1.16亿 | 10.91% |
| 28 | 2025-08-14 | 12.58 | 0.64% | 6.88亿 | 2.37% | 0.34亿 | 4.88% | 0.43亿 | 6.28% | -968.28万 | 1.41% | -0.15亿 | 2.18% | -0.19亿 | 2.69% |
| 29 | 2025-08-13 | 12.5 | 0.4% | 4.22亿 | 1.47% | -0.24亿 | 5.59% | 406.26万 | 0.96% | -0.28亿 | 6.56% | -103.03万 | 0.24% | 0.25亿 | 5.84% |
| 30 | 2025-08-12 | 12.45 | 0.4% | 3.22亿 | 1.12% | -0.21亿 | 6.43% | -0.17亿 | 5.25% | -377.35万 | 1.17% | 0.19亿 | 5.93% | 160.91万 | 0.5% |
| 31 | 2025-08-11 | 12.4 | 1.47% | 2.49亿 | 0.87% | 0.11亿 | 4.22% | 263.98万 | 1.06% | 787.94万 | 3.16% | -667.97万 | 2.68% | -383.94万 | 1.54% |
| 32 | 2025-08-07 | 12.3 | -0.81% | 2.3亿 | 0.81% | -0.31亿 | 13.51% | -0.17亿 | 7.61% | -0.14亿 | 5.91% | 0.11亿 | 4.92% | 0.2亿 | 8.59% |
| 33 | 2025-08-06 | 12.4 | -0.08% | 1.98亿 | 0.69% | -0.33亿 | 16.5% | -0.18亿 | 9.11% | -0.15亿 | 7.39% | 771.75万 | 3.89% | 0.25亿 | 12.61% |
| 34 | 2025-08-05 | 12.41 | 0.81% | 2.37亿 | 0.83% | -0.11亿 | 4.61% | -982.43万 | 4.14% | -111.15万 | 0.47% | 802.47万 | 3.38% | 291.11万 | 1.23% |
| 35 | 2025-08-04 | 12.31 | 0.24% | 1.49亿 | 0.53% | 626.55万 | 4.2% | 413.1万 | 2.77% | 213.45万 | 1.43% | -387.24万 | 2.6% | -239.31万 | 1.61% |
| 36 | 2025-08-01 | 12.28 | 0.16% | 1.94亿 | 0.69% | -449.82万 | 2.32% | -514.44万 | 2.66% | 64.63万 | 0.33% | -229.14万 | 1.18% | 678.96万 | 3.51% |
| 37 | 2025-07-31 | 12.26 | -2% | 4.15亿 | 1.45% | -546.61万 | 1.32% | 0.12亿 | 2.91% | -0.18亿 | 4.23% | -0.26亿 | 6.38% | 0.32亿 | 7.7% |
| 38 | 2025-07-30 | 12.51 | -2.04% | 4.13亿 | 1.43% | -0.71亿 | 17.2% | -0.32亿 | 7.77% | -0.39亿 | 9.43% | 0.1亿 | 2.45% | 0.61亿 | 14.74% |
| 39 | 2025-07-29 | 12.77 | -0.39% | 4.68亿 | 1.6% | -0.4亿 | 8.53% | -0.26亿 | 5.54% | -0.14亿 | 2.98% | 25.13万 | 0.05% | 0.4亿 | 8.47% |
| 40 | 2025-07-28 | 12.82 | 1.34% | 5.7亿 | 1.93% | 0.59亿 | 10.44% | 0.37亿 | 6.43% | 0.23亿 | 4.01% | -0.28亿 | 4.88% | -0.32亿 | 5.56% |
| 41 | 2025-07-25 | 12.65 | -1.56% | 4.2亿 | 1.43% | -0.46亿 | 11.04% | -0.28亿 | 6.63% | -0.19亿 | 4.41% | 0.25亿 | 6.06% | 0.21亿 | 4.98% |
| 42 | 2025-07-24 | 12.85 | 1.9% | 5.88亿 | 2% | -0.21亿 | 3.59% | 716.35万 | 1.22% | -0.28亿 | 4.81% | -0.11亿 | 1.93% | 0.32亿 | 5.52% |
| 43 | 2025-07-23 | 12.61 | -1.1% | 6.04亿 | 2.06% | 715.21万 | 1.18% | 0.15亿 | 2.56% | -831.69万 | 1.38% | 0.13亿 | 2.16% | -0.2亿 | 3.35% |
| 44 | 2025-07-22 | 12.75 | 0.08% | 5亿 | 1.72% | -0.57亿 | 11.36% | -0.39亿 | 7.83% | -0.18亿 | 3.53% | -714.49万 | 1.43% | 0.64亿 | 12.79% |
| 45 | 2025-07-21 | 12.74 | -1.24% | 5.42亿 | 1.84% | -0.57亿 | 10.53% | -0.32亿 | 5.96% | -0.25亿 | 4.56% | 0.12亿 | 2.14% | 0.45亿 | 8.39% |
| 46 | 2025-07-18 | 12.9 | 0.94% | 8.75亿 | 2.92% | 0.26亿 | 2.94% | -817.31万 | 0.93% | 0.34亿 | 3.88% | -717.1万 | 0.82% | -0.19亿 | 2.12% |
| 47 | 2025-07-17 | 12.78 | 0.87% | 5.38亿 | 1.82% | 0.25亿 | 4.71% | 0.12亿 | 2.18% | 0.14亿 | 2.53% | 419.65万 | 0.78% | -0.3亿 | 5.49% |
| 48 | 2025-07-16 | 12.67 | -0.16% | 4.86亿 | 1.67% | 352.03万 | 0.72% | -282.95万 | 0.58% | 634.97万 | 1.31% | 229.86万 | 0.47% | -581.88万 | 1.2% |
| 49 | 2025-07-15 | 12.69 | -1.48% | 6.31亿 | 2.15% | -0.55亿 | 8.65% | 5.29万 | 0.01% | -0.55亿 | 8.66% | -0.19亿 | 2.99% | 0.73亿 | 11.64% |
| 50 | 2025-07-14 | 12.88 | -4.45% | 10.84亿 | 3.62% | -1.71亿 | 15.74% | -0.92亿 | 8.53% | -0.78亿 | 7.21% | 0.31亿 | 2.88% | 1.39亿 | 12.86% |