| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 13.58 | 0.3% | 6.68亿 | 2.13% | 0.27亿 | 4.05% | 0.18亿 | 2.64% | 942.55万 | 1.41% | -187.8万 | 0.28% | -0.25亿 | 3.76% |
| 2 | 2025-10-09 | 13.54 | 1.12% | 6.15亿 | 1.98% | -0.26亿 | 4.2% | -0.21亿 | 3.38% | -502.15万 | 0.82% | 0.12亿 | 1.9% | 0.14亿 | 2.3% |
| 3 | 2025-09-30 | 13.39 | -1.98% | 5.98亿 | 1.93% | -0.7亿 | 11.7% | -0.29亿 | 4.8% | -0.41亿 | 6.9% | 0.37亿 | 6.17% | 0.33亿 | 5.53% |
| 4 | 2025-09-29 | 13.66 | 2.78% | 8.77亿 | 2.82% | 0.54亿 | 6.13% | 0.15亿 | 1.76% | 0.38亿 | 4.37% | -0.19亿 | 2.22% | -0.34亿 | 3.91% |
| 5 | 2025-09-26 | 13.29 | -1.19% | 5.91亿 | 1.9% | -0.45亿 | 7.55% | -0.25亿 | 4.16% | -0.2亿 | 3.4% | 0.18亿 | 3.03% | 0.27亿 | 4.52% |
| 6 | 2025-09-25 | 13.45 | -0.37% | 5.84亿 | 1.88% | -0.45亿 | 7.68% | -0.22亿 | 3.69% | -0.23亿 | 3.99% | -176.15万 | 0.3% | 0.47亿 | 7.98% |
| 7 | 2025-09-24 | 13.5 | 1.5% | 7.48亿 | 2.42% | 0.6亿 | 8.03% | 0.3亿 | 3.95% | 0.31亿 | 4.08% | -0.26亿 | 3.44% | -0.34亿 | 4.59% |
| 8 | 2025-09-23 | 13.3 | -3.41% | 8.61亿 | 2.81% | -0.9亿 | 10.51% | -0.23亿 | 2.69% | -0.67亿 | 7.82% | 0.3亿 | 3.45% | 0.61亿 | 7.06% |
| 9 | 2025-09-22 | 13.77 | 1.77% | 9.36亿 | 2.95% | 0.37亿 | 3.92% | 0.21亿 | 2.19% | 0.16亿 | 1.73% | 0.46亿 | 4.93% | -0.83亿 | 8.85% |
| 10 | 2025-09-19 | 13.53 | -2.66% | 9.76亿 | 3.11% | -0.72亿 | 7.4% | -0.44亿 | 4.55% | -0.28亿 | 2.85% | 0.18亿 | 1.87% | 0.54亿 | 5.53% |
| 11 | 2025-09-18 | 13.9 | -4.79% | 24.38亿 | 7.46% | -4.92亿 | 20.18% | -2.33亿 | 9.55% | -2.59亿 | 10.63% | 0.98亿 | 4.03% | 3.94亿 | 16.15% |
| 12 | 2025-09-17 | 14.6 | 10.02% | 27.14亿 | 8.29% | 5.39亿 | 19.88% | 5.56亿 | 20.49% | -0.17亿 | 0.62% | -2.34亿 | 8.62% | -3.06亿 | 11.26% |
| 13 | 2025-09-16 | 13.27 | 1.07% | 3.73亿 | 1.23% | 149.52万 | 0.4% | 0.14亿 | 3.66% | -0.12亿 | 3.26% | 0.17亿 | 4.44% | -0.18亿 | 4.84% |
| 14 | 2025-09-15 | 13.13 | -0.68% | 3.2亿 | 1.05% | -0.48亿 | 14.93% | -0.28亿 | 8.79% | -0.2亿 | 6.14% | 0.24亿 | 7.61% | 0.23亿 | 7.32% |
| 15 | 2025-09-12 | 13.22 | -1.12% | 5.29亿 | 1.72% | -0.67亿 | 12.7% | -0.3亿 | 5.7% | -0.37亿 | 7% | -774.41万 | 1.46% | 0.75亿 | 14.16% |
| 16 | 2025-09-11 | 13.37 | 2.22% | 6.86亿 | 2.25% | 0.43亿 | 6.28% | 679.72万 | 0.99% | 0.36亿 | 5.29% | -0.31亿 | 4.48% | -0.12亿 | 1.8% |
| 17 | 2025-09-10 | 13.08 | 0.15% | 3.34亿 | 1.11% | -0.37亿 | 11.16% | -0.4亿 | 11.83% | 224.69万 | 0.67% | 0.29亿 | 8.75% | 804.7万 | 2.41% |
| 18 | 2025-09-09 | 13.06 | -1.58% | 4.5亿 | 1.49% | -0.58亿 | 12.79% | -0.43亿 | 9.65% | -0.14亿 | 3.14% | 0.1亿 | 2.29% | 0.47亿 | 10.5% |
| 19 | 2025-09-08 | 13.27 | -0.82% | 5.57亿 | 1.82% | -0.77亿 | 13.87% | -0.25亿 | 4.42% | -0.53亿 | 9.46% | 880.81万 | 1.58% | 0.68亿 | 12.29% |
| 20 | 2025-09-05 | 13.38 | 2.69% | 7.41亿 | 2.43% | 0.51亿 | 6.82% | 0.16亿 | 2.22% | 0.34亿 | 4.6% | -270.43万 | 0.37% | -0.48亿 | 6.45% |
| 21 | 2025-09-04 | 13.03 | -1.66% | 8.09亿 | 2.67% | -367.58万 | 0.45% | -653.97万 | 0.81% | 286.4万 | 0.35% | 0.17亿 | 2.12% | -0.13亿 | 1.66% |
| 22 | 2025-09-03 | 13.25 | -3% | 10.57亿 | 3.43% | -0.94亿 | 8.86% | -1.26亿 | 11.92% | 0.32亿 | 3.06% | 0.69亿 | 6.49% | 0.25亿 | 2.37% |
| 23 | 2025-09-02 | 13.66 | -2.57% | 11.97亿 | 3.76% | -1.15亿 | 9.65% | -0.5亿 | 4.14% | -0.66亿 | 5.51% | 0.33亿 | 2.72% | 0.83亿 | 6.92% |