| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.72 | -2.89% | 2.02亿 | 2.87% | -0.34亿 | 17.05% | -0.29亿 | 14.13% | -589.05万 | 2.92% | 593.89万 | 2.94% | 0.28亿 | 14.11% |
| 2 | 2025-10-09 | 5.26 | 0.19% | 1.39亿 | 2.2% | -546.65万 | 3.93% | -161.5万 | 1.16% | -385.15万 | 2.77% | -141.67万 | 1.02% | 688.32万 | 4.94% |
| 3 | 2025-09-30 | 5.25 | -1.32% | 1.96亿 | 3.09% | -0.41亿 | 20.88% | -0.17亿 | 8.78% | -0.24亿 | 12.11% | 667.7万 | 3.41% | 0.34亿 | 17.48% |
| 4 | 2025-09-29 | 5.32 | -1.85% | 1.33亿 | 2.05% | -0.34亿 | 25.72% | -869.67万 | 6.52% | -0.26亿 | 19.2% | 855.82万 | 6.42% | 0.26亿 | 19.3% |
| 5 | 2025-09-26 | 5.42 | -1.63% | 0.91亿 | 1.38% | -857.78万 | 9.4% | -452.97万 | 4.97% | -404.82万 | 4.44% | -468.35万 | 5.13% | 0.13亿 | 14.54% |
| 6 | 2025-09-25 | 5.51 | -0.9% | 0.9亿 | 1.34% | -589.41万 | 6.56% | -218.03万 | 2.43% | -371.37万 | 4.13% | -589.72万 | 6.57% | 0.12亿 | 13.13% |
| 7 | 2025-09-24 | 5.56 | 1.65% | 1.11亿 | 1.65% | -186.39万 | 1.68% | 48.77万 | 0.44% | -235.16万 | 2.12% | -787.24万 | 7.09% | 973.63万 | 8.77% |
| 8 | 2025-09-23 | 5.47 | -3.19% | 1.63亿 | 2.45% | -0.35亿 | 21.71% | -0.19亿 | 11.62% | -0.16亿 | 10.1% | 606.43万 | 3.73% | 0.29亿 | 17.99% |
| 9 | 2025-09-22 | 5.65 | 0% | 1.1亿 | 1.59% | -761.52万 | 6.91% | -821.5万 | 7.45% | 59.98万 | 0.54% | 98.73万 | 0.9% | 662.78万 | 6.01% |
| 10 | 2025-09-19 | 5.65 | -1.74% | 1.51亿 | 2.2% | -0.32亿 | 20.93% | -0.2亿 | 13.56% | -0.11亿 | 7.37% | 722.13万 | 4.78% | 0.24亿 | 16.14% |
| 11 | 2025-09-18 | 5.75 | -2.38% | 1.37亿 | 1.94% | -0.12亿 | 9.08% | -691.71万 | 5.04% | -554.96万 | 4.04% | -355.06万 | 2.58% | 0.16亿 | 11.66% |
| 12 | 2025-09-17 | 5.89 | -1.34% | 1.17亿 | 1.63% | -0.24亿 | 20.34% | -0.14亿 | 12.39% | -928.22万 | 7.95% | 634.62万 | 5.43% | 0.17亿 | 14.91% |
| 13 | 2025-09-16 | 5.97 | 1.36% | 1.18亿 | 1.64% | 0.1亿 | 8.49% | 624.17万 | 5.29% | 377.92万 | 3.2% | -223.78万 | 1.9% | -778.31万 | 6.6% |
| 14 | 2025-09-15 | 5.89 | -0.67% | 0.84亿 | 1.17% | -552.99万 | 6.61% | -592.21万 | 7.08% | 39.22万 | 0.47% | 167.16万 | 2% | 385.83万 | 4.61% |
| 15 | 2025-09-12 | 5.93 | -1.17% | 1.16亿 | 1.61% | -762.45万 | 6.58% | -836.47万 | 7.22% | 74.02万 | 0.64% | 499.73万 | 4.31% | 262.72万 | 2.27% |
| 16 | 2025-09-11 | 6 | -0.83% | 1.44亿 | 2% | -35.07万 | 0.24% | 241.7万 | 1.67% | -276.76万 | 1.92% | 745.2万 | 5.16% | -710.14万 | 4.92% |
| 17 | 2025-09-10 | 6.05 | 3.24% | 2.76亿 | 3.79% | 0.29亿 | 10.45% | 912.34万 | 3.31% | 0.2亿 | 7.14% | -46.38万 | 0.17% | -0.28亿 | 10.28% |
| 18 | 2025-09-09 | 5.86 | -1.84% | 0.93亿 | 1.3% | -0.18亿 | 19.23% | -737.62万 | 7.95% | -0.1亿 | 11.28% | 795.59万 | 8.58% | 988.46万 | 10.65% |
| 19 | 2025-09-08 | 5.97 | 1.36% | 1.22亿 | 1.69% | -138.85万 | 1.14% | -305.05万 | 2.5% | 166.2万 | 1.36% | -117.31万 | 0.96% | 256.16万 | 2.1% |
| 20 | 2025-09-05 | 5.89 | 1.9% | 1.2亿 | 1.7% | 991.81万 | 8.28% | 985.38万 | 8.23% | 6.43万 | 0.05% | -808.67万 | 6.75% | -183.14万 | 1.53% |
| 21 | 2025-09-04 | 5.78 | -0.52% | 1.59亿 | 2.25% | -0.14亿 | 8.94% | -776.57万 | 4.89% | -642.92万 | 4.05% | -100.4万 | 0.63% | 0.15亿 | 9.57% |
| 22 | 2025-09-03 | 5.81 | -3.01% | 1.62亿 | 2.27% | -0.33亿 | 20.33% | -0.16亿 | 10.15% | -0.16亿 | 10.18% | 574.19万 | 3.55% | 0.27亿 | 16.78% |
| 23 | 2025-09-02 | 5.99 | -1.32% | 1.69亿 | 2.33% | -0.32亿 | 18.84% | -0.14亿 | 8.45% | -0.18亿 | 10.39% | 354.71万 | 2.1% | 0.28亿 | 16.74% |