| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.66 | 0.18% | 0.7亿 | 1.01% | -320.22万 | 4.56% | -457.39万 | 6.52% | 137.17万 | 1.95% | 117.24万 | 1.67% | 202.98万 | 2.89% |
| 2 | 2025-09-19 | 5.65 | -1.74% | 1.51亿 | 2.2% | -0.32亿 | 20.93% | -0.2亿 | 13.56% | -0.11亿 | 7.37% | 722.13万 | 4.78% | 0.24亿 | 16.14% |
| 3 | 2025-09-18 | 5.75 | -2.38% | 1.37亿 | 1.94% | -0.12亿 | 9.08% | -691.71万 | 5.04% | -554.96万 | 4.04% | -355.06万 | 2.58% | 0.16亿 | 11.66% |
| 4 | 2025-09-17 | 5.89 | -1.34% | 1.17亿 | 1.63% | -0.24亿 | 20.34% | -0.14亿 | 12.39% | -928.22万 | 7.95% | 634.62万 | 5.43% | 0.17亿 | 14.91% |
| 5 | 2025-09-16 | 5.97 | 1.36% | 1.18亿 | 1.64% | 0.1亿 | 8.49% | 624.17万 | 5.29% | 377.92万 | 3.2% | -223.78万 | 1.9% | -778.31万 | 6.6% |
| 6 | 2025-09-15 | 5.89 | -0.67% | 0.84亿 | 1.17% | -552.99万 | 6.61% | -592.21万 | 7.08% | 39.22万 | 0.47% | 167.16万 | 2% | 385.83万 | 4.61% |
| 7 | 2025-09-12 | 5.93 | -1.17% | 1.16亿 | 1.61% | -762.45万 | 6.58% | -836.47万 | 7.22% | 74.02万 | 0.64% | 499.73万 | 4.31% | 262.72万 | 2.27% |
| 8 | 2025-09-11 | 6 | -0.83% | 1.44亿 | 2% | -35.07万 | 0.24% | 241.7万 | 1.67% | -276.76万 | 1.92% | 745.2万 | 5.16% | -710.14万 | 4.92% |
| 9 | 2025-09-10 | 6.05 | 3.24% | 2.76亿 | 3.79% | 0.29亿 | 10.45% | 912.34万 | 3.31% | 0.2亿 | 7.14% | -46.38万 | 0.17% | -0.28亿 | 10.28% |
| 10 | 2025-09-09 | 5.86 | -1.84% | 0.93亿 | 1.3% | -0.18亿 | 19.23% | -737.62万 | 7.95% | -0.1亿 | 11.28% | 795.59万 | 8.58% | 988.46万 | 10.65% |
| 11 | 2025-09-08 | 5.97 | 1.36% | 1.22亿 | 1.69% | -138.85万 | 1.14% | -305.05万 | 2.5% | 166.2万 | 1.36% | -117.31万 | 0.96% | 256.16万 | 2.1% |
| 12 | 2025-09-05 | 5.89 | 1.9% | 1.2亿 | 1.7% | 991.81万 | 8.28% | 985.38万 | 8.23% | 6.43万 | 0.05% | -808.67万 | 6.75% | -183.14万 | 1.53% |
| 13 | 2025-09-04 | 5.78 | -0.52% | 1.59亿 | 2.25% | -0.14亿 | 8.94% | -776.57万 | 4.89% | -642.92万 | 4.05% | -100.4万 | 0.63% | 0.15亿 | 9.57% |
| 14 | 2025-09-03 | 5.81 | -3.01% | 1.62亿 | 2.27% | -0.33亿 | 20.33% | -0.16亿 | 10.15% | -0.16亿 | 10.18% | 574.19万 | 3.55% | 0.27亿 | 16.78% |
| 15 | 2025-09-02 | 5.99 | -1.32% | 1.69亿 | 2.33% | -0.32亿 | 18.84% | -0.14亿 | 8.45% | -0.18亿 | 10.39% | 354.71万 | 2.1% | 0.28亿 | 16.74% |
| 16 | 2025-09-01 | 6.07 | 1.51% | 1.7亿 | 2.32% | 5.13万 | 0.03% | 233.31万 | 1.38% | -228.18万 | 1.35% | -736.57万 | 4.35% | 731.43万 | 4.32% |
| 17 | 2025-08-29 | 5.98 | -0.66% | 1.3亿 | 1.79% | -0.14亿 | 10.52% | -371.2万 | 2.85% | -0.1亿 | 7.67% | -22.53万 | 0.17% | 0.14亿 | 10.69% |
| 18 | 2025-08-28 | 6.02 | -0.17% | 2.67亿 | 3.69% | -0.32亿 | 11.88% | -0.18亿 | 6.63% | -0.14亿 | 5.25% | 94.55万 | 0.35% | 0.31亿 | 11.52% |
| 19 | 2025-08-27 | 6.03 | -3.37% | 2.95亿 | 3.97% | -0.45亿 | 15.08% | -0.2亿 | 6.85% | -0.24亿 | 8.23% | 275.42万 | 0.93% | 0.42亿 | 14.14% |
| 20 | 2025-08-26 | 6.24 | -0.16% | 2.7亿 | 3.54% | -0.12亿 | 4.5% | -0.1亿 | 3.86% | -172.58万 | 0.64% | 391.89万 | 1.45% | 824.38万 | 3.05% |
| 21 | 2025-08-25 | 6.25 | 1.79% | 3亿 | 3.99% | 0.23亿 | 7.69% | 0.19亿 | 6.36% | 398.69万 | 1.33% | -0.1亿 | 3.36% | -0.13亿 | 4.33% |
| 22 | 2025-08-22 | 6.14 | -2.38% | 3.19亿 | 4.28% | -0.16亿 | 5.02% | -0.12亿 | 3.8% | -388.62万 | 1.22% | 0.13亿 | 4.1% | 291.66万 | 0.91% |
| 23 | 2025-08-21 | 6.29 | 3.8% | 6.48亿 | 8.48% | 0.75亿 | 11.52% | 0.29亿 | 4.54% | 0.45亿 | 6.98% | -0.1亿 | 1.58% | -0.64亿 | 9.95% |
| 24 | 2025-08-20 | 6.06 | -0.49% | 2.51亿 | 3.44% | -0.16亿 | 6.26% | -0.16亿 | 6.44% | 45.23万 | 0.18% | 143.95万 | 0.57% | 0.14亿 | 5.68% |
| 25 | 2025-08-19 | 6.09 | 0.5% | 3.38亿 | 4.55% | -620.33万 | 1.84% | 789.57万 | 2.34% | -0.14亿 | 4.17% | 0.21亿 | 6.08% | -0.14亿 | 4.25% |
| 26 | 2025-08-18 | 6.06 | 1.17% | 2.74亿 | 3.73% | -817.5万 | 2.99% | -223.08万 | 0.82% | -594.43万 | 2.17% | -483.97万 | 1.77% | 0.13亿 | 4.76% |
| 27 | 2025-08-15 | 5.99 | -0.17% | 3.68亿 | 5.15% | -0.56亿 | 15.31% | -0.4亿 | 10.91% | -0.16亿 | 4.4% | -237.82万 | 0.65% | 0.59亿 | 15.96% |
| 28 | 2025-08-14 | 6 | -0.99% | 3.26亿 | 4.44% | -0.2亿 | 6.17% | -904.68万 | 2.77% | -0.11亿 | 3.4% | 0.16亿 | 5.05% | 366.09万 | 1.12% |
| 29 | 2025-08-13 | 6.06 | -0.16% | 2.34亿 | 3.18% | -107.87万 | 0.46% | 109.42万 | 0.47% | -217.29万 | 0.93% | -271.08万 | 1.16% | 378.94万 | 1.62% |
| 30 | 2025-08-12 | 6.07 | -0.82% | 2.66亿 | 3.59% | -0.16亿 | 5.93% | -813.96万 | 3.06% | -764.66万 | 2.87% | 594.12万 | 2.23% | 984.5万 | 3.7% |
| 31 | 2025-08-11 | 6.12 | -0.16% | 2.81亿 | 3.81% | -671.84万 | 2.39% | 441.29万 | 1.57% | -0.11亿 | 3.95% | -139.9万 | 0.5% | 811.74万 | 2.88% |
| 32 | 2025-08-07 | 6.02 | 0.33% | 5.78亿 | 7.83% | 0.16亿 | 2.71% | 0.39亿 | 6.75% | -0.23亿 | 4.04% | -0.24亿 | 4.22% | 869.87万 | 1.51% |
| 33 | 2025-08-06 | 6 | -3.23% | 6.33亿 | 8.6% | -0.75亿 | 11.88% | -0.31亿 | 4.96% | -0.44亿 | 6.91% | -365.37万 | 0.58% | 0.79亿 | 12.45% |
| 34 | 2025-08-05 | 6.2 | -6.77% | 9.17亿 | 12.01% | -0.39亿 | 4.21% | -0.33亿 | 3.55% | -606.54万 | 0.66% | -0.2亿 | 2.18% | 0.59亿 | 6.39% |
| 35 | 2025-08-04 | 6.65 | 1.84% | 15.7亿 | 19.52% | -1.64亿 | 10.43% | -0.83亿 | 5.27% | -0.81亿 | 5.17% | 0.41亿 | 2.59% | 1.23亿 | 7.85% |
| 36 | 2025-08-01 | 6.53 | 9.93% | 7.49亿 | 9.68% | 0.86亿 | 11.42% | 1.31亿 | 17.46% | -0.45亿 | 6.05% | -0.54亿 | 7.16% | -0.32亿 | 4.26% |
| 37 | 2025-07-31 | 5.94 | 10% | 6.45亿 | 9.33% | 1.62亿 | 25.05% | 1.13亿 | 17.58% | 0.48亿 | 7.47% | -0.57亿 | 8.78% | -1.05亿 | 16.26% |
| 38 | 2025-07-30 | 5.4 | -0.18% | 1.94亿 | 2.96% | -269.56万 | 1.39% | -940.85万 | 4.84% | 671.28万 | 3.46% | 333.85万 | 1.72% | -64.29万 | 0.33% |
| 39 | 2025-07-29 | 5.41 | 0.93% | 1.68亿 | 2.58% | -0.26亿 | 15.51% | -693.68万 | 4.13% | -0.19亿 | 11.39% | 138.32万 | 0.82% | 0.25亿 | 14.69% |
| 40 | 2025-07-28 | 5.36 | 0% | 1.32亿 | 2.03% | -0.2亿 | 14.8% | -0.14亿 | 10.8% | -527.55万 | 4% | 356.55万 | 2.7% | 0.16亿 | 12.09% |
| 41 | 2025-07-25 | 5.36 | -3.07% | 2.84亿 | 4.33% | -0.46亿 | 16.19% | -0.25亿 | 8.88% | -0.21亿 | 7.32% | 0.21亿 | 7.49% | 0.25亿 | 8.7% |
| 42 | 2025-07-24 | 5.53 | 3.95% | 4.29亿 | 6.38% | 0.12亿 | 2.76% | 0.11亿 | 2.68% | 32.29万 | 0.08% | -660.45万 | 1.54% | -521万 | 1.22% |
| 43 | 2025-07-23 | 5.32 | -0.56% | 1.5亿 | 2.31% | 76.39万 | 0.51% | 277.38万 | 1.85% | -200.99万 | 1.34% | -612.98万 | 4.09% | 536.59万 | 3.58% |
| 44 | 2025-07-22 | 5.35 | -0.74% | 1.43亿 | 2.19% | -0.14亿 | 9.84% | -449.62万 | 3.15% | -953.22万 | 6.69% | -106.9万 | 0.75% | 0.15亿 | 10.59% |
| 45 | 2025-07-21 | 5.39 | 0.56% | 1.31亿 | 2% | 323.65万 | 2.48% | 478.86万 | 3.67% | -155.21万 | 1.19% | -750.21万 | 5.74% | 426.56万 | 3.27% |
| 46 | 2025-07-18 | 5.36 | -0.92% | 1.49亿 | 2.3% | -0.18亿 | 12.06% | -997.94万 | 6.69% | -799.46万 | 5.36% | -405.48万 | 2.72% | 0.22亿 | 14.78% |
| 47 | 2025-07-17 | 5.41 | -0.18% | 2.3亿 | 3.52% | -0.11亿 | 4.93% | -141.99万 | 0.62% | -992.95万 | 4.31% | 253.95万 | 1.1% | 880.99万 | 3.82% |
| 48 | 2025-07-16 | 5.42 | 3.44% | 4.72亿 | 7.17% | 0.64亿 | 13.59% | 0.24亿 | 5.13% | 0.4亿 | 8.46% | -687.91万 | 1.46% | -0.57亿 | 12.13% |
| 49 | 2025-07-15 | 5.24 | -1.5% | 1.95亿 | 3.07% | -0.4亿 | 20.34% | -0.22亿 | 11.3% | -0.18亿 | 9.04% | -307.96万 | 1.58% | 0.43亿 | 21.93% |
| 50 | 2025-07-14 | 5.32 | -1.12% | 2.16亿 | 3.33% | -0.17亿 | 7.74% | -368.01万 | 1.7% | -0.13亿 | 6.04% | 806.96万 | 3.74% | 865.04万 | 4% |