| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.15 | -0.95% | 0.56亿 | 1.41% | -848.35万 | 15.14% | -123.9万 | 2.21% | -724.45万 | 12.93% | 415.45万 | 7.42% | 432.9万 | 7.73% |
| 2 | 2025-11-03 | 4.32 | 2.37% | 0.99亿 | 2.42% | 383.6万 | 3.88% | 324.59万 | 3.29% | 59.01万 | 0.6% | -741.03万 | 7.5% | 357.43万 | 3.62% |
| 3 | 2025-10-15 | 3.83 | 2.96% | 0.41亿 | 1.13% | 0.1亿 | 25.39% | 265.79万 | 6.52% | 768.51万 | 18.86% | -807.32万 | 19.81% | -226.99万 | 5.57% |
| 4 | 2025-10-14 | 3.72 | -0.8% | 0.43亿 | 1.2% | -331.99万 | 7.69% | -589.19万 | 13.64% | 257.21万 | 5.96% | 36.69万 | 0.85% | 295.29万 | 6.84% |
| 5 | 2025-10-13 | 3.75 | -3.35% | 0.78亿 | 2.19% | -0.11亿 | 14.21% | -995.88万 | 12.69% | -119.72万 | 1.53% | 225.97万 | 2.88% | 889.63万 | 11.33% |
| 6 | 2025-10-09 | 3.95 | -1.74% | 0.46亿 | 1.2% | -77.86万 | 1.71% | 0万 | 0% | -77.86万 | 1.71% | -59.21万 | 1.3% | 137.07万 | 3.01% |
| 7 | 2025-09-30 | 4.02 | 1.01% | 0.41亿 | 1.07% | 402.4万 | 9.8% | -32.44万 | 0.79% | 434.85万 | 10.59% | -216.91万 | 5.28% | -185.5万 | 4.52% |
| 8 | 2025-09-29 | 3.98 | 2.58% | 0.53亿 | 1.42% | 549.86万 | 10.29% | 86.98万 | 1.63% | 462.88万 | 8.66% | -376.64万 | 7.05% | -173.23万 | 3.24% |
| 9 | 2025-09-26 | 3.88 | -2.02% | 0.91亿 | 2.46% | -0.15亿 | 15.97% | -859.25万 | 9.41% | -599.3万 | 6.56% | 478.22万 | 5.24% | 980.33万 | 10.73% |
| 10 | 2025-09-25 | 3.96 | -0.5% | 0.65亿 | 1.69% | 90.8万 | 1.4% | -157.58万 | 2.43% | 248.37万 | 3.83% | -237.57万 | 3.66% | 146.77万 | 2.26% |
| 11 | 2025-09-24 | 3.98 | -0.25% | 0.49亿 | 1.29% | -360.63万 | 7.37% | -128.74万 | 2.63% | -231.89万 | 4.74% | 147.48万 | 3.01% | 213.15万 | 4.36% |
| 12 | 2025-09-23 | 3.99 | -0.99% | 0.81亿 | 2.15% | -625.69万 | 7.73% | -278.12万 | 3.43% | -347.57万 | 4.29% | 137.78万 | 1.7% | 487.91万 | 6.02% |
| 13 | 2025-09-22 | 4.03 | 3.33% | 0.84亿 | 2.19% | 433.86万 | 5.17% | -1.43万 | 0.02% | 435.29万 | 5.18% | -225.05万 | 2.68% | -208.81万 | 2.49% |
| 14 | 2025-09-19 | 3.9 | 1.04% | 0.83亿 | 2.27% | -299.61万 | 3.59% | -149.85万 | 1.8% | -149.76万 | 1.8% | 129.99万 | 1.56% | 169.62万 | 2.03% |
| 15 | 2025-09-18 | 3.86 | -4.22% | 1.56亿 | 4.14% | -0.29亿 | 18.75% | -0.15亿 | 9.73% | -0.14亿 | 9.02% | -387.48万 | 2.48% | 0.33亿 | 21.23% |
| 16 | 2025-09-17 | 4.03 | 0.25% | 1.01亿 | 2.65% | -0.11亿 | 11.33% | -218.92万 | 2.16% | -927.63万 | 9.17% | 875.98万 | 8.66% | 270.56万 | 2.67% |
| 17 | 2025-09-16 | 4.02 | -4.96% | 1.84亿 | 4.7% | -0.39亿 | 21.3% | -0.37亿 | 20.07% | -226.76万 | 1.23% | 0.15亿 | 8.32% | 0.24亿 | 12.98% |
| 18 | 2025-09-15 | 4.23 | -0.47% | 1.1亿 | 2.72% | -0.13亿 | 11.7% | -589.44万 | 5.36% | -697.74万 | 6.34% | 861.31万 | 7.83% | 425.87万 | 3.87% |
| 19 | 2025-09-12 | 4.25 | -2.97% | 1.42亿 | 3.42% | -0.18亿 | 12.44% | -0.13亿 | 9.28% | -448.44万 | 3.15% | 129.85万 | 0.91% | 0.16亿 | 11.52% |
| 20 | 2025-09-11 | 4.38 | 2.58% | 1.28亿 | 3.1% | -429.86万 | 3.37% | -245.79万 | 1.92% | -184.07万 | 1.44% | 174.19万 | 1.36% | 255.67万 | 2% |
| 21 | 2025-09-10 | 4.27 | 4.91% | 1.22亿 | 3.03% | 0.14亿 | 11.72% | 243.32万 | 2% | 0.12亿 | 9.72% | -977.25万 | 8.01% | -451.51万 | 3.7% |
| 22 | 2025-09-09 | 4.07 | 1.24% | 0.63亿 | 1.65% | -917.43万 | 14.48% | -84.01万 | 1.33% | -833.42万 | 13.16% | 451.01万 | 7.12% | 466.42万 | 7.36% |
| 23 | 2025-09-08 | 4.02 | 2.29% | 0.72亿 | 1.88% | -663.53万 | 9.27% | -158.67万 | 2.22% | -504.86万 | 7.05% | -30.06万 | 0.42% | 693.59万 | 9.69% |
| 24 | 2025-09-05 | 3.93 | 3.97% | 0.72亿 | 1.96% | 583.07万 | 8.08% | 162.65万 | 2.26% | 420.42万 | 5.83% | -345.49万 | 4.79% | -237.58万 | 3.29% |
| 25 | 2025-09-04 | 3.78 | -2.58% | 0.99亿 | 2.73% | -0.11亿 | 11.22% | -425.31万 | 4.28% | -690.34万 | 6.94% | 792.27万 | 7.97% | 323.38万 | 3.25% |
| 26 | 2025-09-03 | 3.88 | -0.51% | 0.8亿 | 2.15% | -409.96万 | 5.1% | 113.73万 | 1.42% | -523.69万 | 6.52% | 231.28万 | 2.88% | 178.68万 | 2.22% |
| 27 | 2025-09-02 | 3.9 | 1.04% | 1.16亿 | 3.14% | -0.2亿 | 17.5% | -963.97万 | 8.32% | -0.11亿 | 9.18% | 0.11亿 | 9.25% | 955.48万 | 8.25% |