| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.03 | 3.33% | 0.84亿 | 2.19% | 433.86万 | 5.17% | -1.43万 | 0.02% | 435.29万 | 5.18% | -225.05万 | 2.68% | -208.81万 | 2.49% |
| 2 | 2025-09-19 | 3.9 | 1.04% | 0.83亿 | 2.27% | -299.61万 | 3.59% | -149.85万 | 1.8% | -149.76万 | 1.8% | 129.99万 | 1.56% | 169.62万 | 2.03% |
| 3 | 2025-09-18 | 3.86 | -4.22% | 1.56亿 | 4.14% | -0.29亿 | 18.75% | -0.15亿 | 9.73% | -0.14亿 | 9.02% | -387.48万 | 2.48% | 0.33亿 | 21.23% |
| 4 | 2025-09-17 | 4.03 | 0.25% | 1.01亿 | 2.65% | -0.11亿 | 11.33% | -218.92万 | 2.16% | -927.63万 | 9.17% | 875.98万 | 8.66% | 270.56万 | 2.67% |
| 5 | 2025-09-16 | 4.02 | -4.96% | 1.84亿 | 4.7% | -0.39亿 | 21.3% | -0.37亿 | 20.07% | -226.76万 | 1.23% | 0.15亿 | 8.32% | 0.24亿 | 12.98% |
| 6 | 2025-09-15 | 4.23 | -0.47% | 1.1亿 | 2.72% | -0.13亿 | 11.7% | -589.44万 | 5.36% | -697.74万 | 6.34% | 861.31万 | 7.83% | 425.87万 | 3.87% |
| 7 | 2025-09-12 | 4.25 | -2.97% | 1.42亿 | 3.42% | -0.18亿 | 12.44% | -0.13亿 | 9.28% | -448.44万 | 3.15% | 129.85万 | 0.91% | 0.16亿 | 11.52% |
| 8 | 2025-09-11 | 4.38 | 2.58% | 1.28亿 | 3.1% | -429.86万 | 3.37% | -245.79万 | 1.92% | -184.07万 | 1.44% | 174.19万 | 1.36% | 255.67万 | 2% |
| 9 | 2025-09-10 | 4.27 | 4.91% | 1.22亿 | 3.03% | 0.14亿 | 11.72% | 243.32万 | 2% | 0.12亿 | 9.72% | -977.25万 | 8.01% | -451.51万 | 3.7% |
| 10 | 2025-09-09 | 4.07 | 1.24% | 0.63亿 | 1.65% | -917.43万 | 14.48% | -84.01万 | 1.33% | -833.42万 | 13.16% | 451.01万 | 7.12% | 466.42万 | 7.36% |
| 11 | 2025-09-08 | 4.02 | 2.29% | 0.72亿 | 1.88% | -663.53万 | 9.27% | -158.67万 | 2.22% | -504.86万 | 7.05% | -30.06万 | 0.42% | 693.59万 | 9.69% |
| 12 | 2025-09-05 | 3.93 | 3.97% | 0.72亿 | 1.96% | 583.07万 | 8.08% | 162.65万 | 2.26% | 420.42万 | 5.83% | -345.49万 | 4.79% | -237.58万 | 3.29% |
| 13 | 2025-09-04 | 3.78 | -2.58% | 0.99亿 | 2.73% | -0.11亿 | 11.22% | -425.31万 | 4.28% | -690.34万 | 6.94% | 792.27万 | 7.97% | 323.38万 | 3.25% |
| 14 | 2025-09-03 | 3.88 | -0.51% | 0.8亿 | 2.15% | -409.96万 | 5.1% | 113.73万 | 1.42% | -523.69万 | 6.52% | 231.28万 | 2.88% | 178.68万 | 2.22% |
| 15 | 2025-09-02 | 3.9 | 1.04% | 1.16亿 | 3.14% | -0.2亿 | 17.5% | -963.97万 | 8.32% | -0.11亿 | 9.18% | 0.11亿 | 9.25% | 955.48万 | 8.25% |
| 16 | 2025-09-01 | 3.86 | 4.89% | 1.07亿 | 2.94% | 0.26亿 | 24.12% | 0.11亿 | 10.16% | 0.15亿 | 13.96% | -812.89万 | 7.62% | -0.18亿 | 16.5% |
| 17 | 2025-08-29 | 3.68 | -0.27% | 0.62亿 | 1.76% | 246.75万 | 3.98% | 175.55万 | 2.83% | 71.2万 | 1.15% | -72.01万 | 1.16% | -174.73万 | 2.82% |
| 18 | 2025-08-28 | 3.69 | 2.5% | 1.09亿 | 3.13% | 102.98万 | 0.95% | -578.06万 | 5.32% | 681.04万 | 6.27% | -85.6万 | 0.79% | -17.38万 | 0.16% |
| 19 | 2025-08-27 | 3.6 | -4% | 1.14亿 | 3.24% | -0.14亿 | 12.39% | -647.23万 | 5.67% | -767.27万 | 6.72% | 396.7万 | 3.47% | 0.1亿 | 8.91% |
| 20 | 2025-08-26 | 3.75 | 5.04% | 1.02亿 | 2.91% | 894.35万 | 8.75% | 456.75万 | 4.47% | 437.6万 | 4.28% | -61.69万 | 0.6% | -832.67万 | 8.14% |
| 21 | 2025-08-25 | 3.57 | 2.59% | 0.87亿 | 2.54% | 312.29万 | 3.59% | -244.2万 | 2.81% | 556.49万 | 6.4% | -453.41万 | 5.22% | 141.11万 | 1.62% |
| 22 | 2025-08-22 | 3.48 | -0.57% | 0.58亿 | 1.74% | -581.37万 | 10.04% | -285.06万 | 4.92% | -296.32万 | 5.12% | 216.32万 | 3.74% | 365.05万 | 6.3% |
| 23 | 2025-08-21 | 3.5 | 0.57% | 0.82亿 | 2.43% | -128.57万 | 1.57% | 189.98万 | 2.32% | -318.55万 | 3.89% | 246.04万 | 3% | -117.47万 | 1.43% |
| 24 | 2025-08-20 | 3.48 | 3.88% | 0.69亿 | 2.11% | 0.2亿 | 29.68% | 448.77万 | 6.52% | 0.16亿 | 23.16% | -0.11亿 | 15.29% | -990.5万 | 14.4% |
| 25 | 2025-08-19 | 3.35 | -0.59% | 0.41亿 | 1.28% | -286.01万 | 6.97% | -116.43万 | 2.84% | -169.58万 | 4.13% | -52.66万 | 1.28% | 338.68万 | 8.25% |
| 26 | 2025-08-18 | 3.37 | 2.74% | 0.67亿 | 2.07% | 553.4万 | 8.32% | 535.64万 | 8.05% | 17.76万 | 0.27% | -454.98万 | 6.84% | -98.42万 | 1.48% |
| 27 | 2025-08-15 | 3.28 | 1.55% | 0.42亿 | 1.33% | 261.28万 | 6.28% | -279.13万 | 6.71% | 540.41万 | 12.99% | -219.52万 | 5.28% | -41.76万 | 1% |
| 28 | 2025-08-14 | 3.23 | 0% | 0.58亿 | 1.84% | -13.18万 | 0.23% | -234.46万 | 4.07% | 221.28万 | 3.85% | -9.67万 | 0.17% | 22.85万 | 0.4% |
| 29 | 2025-08-13 | 3.23 | -0.31% | 0.36亿 | 1.16% | -143.62万 | 3.99% | -511.32万 | 14.22% | 367.7万 | 10.23% | -116.79万 | 3.25% | 260.41万 | 7.24% |
| 30 | 2025-08-12 | 3.24 | -0.61% | 0.35亿 | 1.13% | 43.24万 | 1.23% | -212.78万 | 6.07% | 256.02万 | 7.31% | -32.54万 | 0.93% | -10.7万 | 0.31% |
| 31 | 2025-08-11 | 3.26 | -0.61% | 0.41亿 | 1.32% | -254.22万 | 6.13% | -120.87万 | 2.91% | -133.34万 | 3.21% | 2.39万 | 0.06% | 251.83万 | 6.07% |
| 32 | 2025-08-07 | 3.21 | 0.31% | 0.49亿 | 1.6% | 68.15万 | 1.38% | -306.59万 | 6.22% | 374.74万 | 7.61% | -4.94万 | 0.1% | -63.21万 | 1.28% |
| 33 | 2025-08-06 | 3.2 | 0.95% | 0.53亿 | 1.73% | 133.62万 | 2.53% | 64.5万 | 1.22% | 69.12万 | 1.31% | -106.71万 | 2.02% | -26.9万 | 0.51% |
| 34 | 2025-08-05 | 3.17 | 1.6% | 0.43亿 | 1.42% | 422.68万 | 9.86% | 116.76万 | 2.72% | 305.93万 | 7.14% | -326.22万 | 7.61% | -96.46万 | 2.25% |
| 35 | 2025-08-04 | 3.12 | 2.63% | 0.38亿 | 1.3% | 656.1万 | 17.08% | 258.32万 | 6.73% | 397.78万 | 10.36% | -402.05万 | 10.47% | -254.05万 | 6.61% |
| 36 | 2025-08-01 | 3.04 | 1.67% | 0.29亿 | 0.99% | -44.01万 | 1.54% | -228.58万 | 7.98% | 184.58万 | 6.44% | -196.13万 | 6.84% | 240.14万 | 8.38% |
| 37 | 2025-07-31 | 2.99 | -2.61% | 0.58亿 | 2% | -0.21亿 | 35.79% | -732.66万 | 12.69% | -0.13亿 | 23.1% | 661.69万 | 11.46% | 0.14亿 | 24.33% |
| 38 | 2025-07-30 | 3.07 | -2.54% | 0.43亿 | 1.44% | -0.13亿 | 31.48% | -520.73万 | 12.19% | -824.43万 | 19.3% | 458.16万 | 10.72% | 886.99万 | 20.76% |
| 39 | 2025-07-29 | 3.15 | -1.25% | 0.3亿 | 1% | -355.53万 | 11.81% | -228.77万 | 7.6% | -126.76万 | 4.21% | 85.62万 | 2.84% | 269.91万 | 8.96% |
| 40 | 2025-07-28 | 3.19 | 1.59% | 0.41亿 | 1.35% | -200.02万 | 4.89% | 0万 | 0% | -200.02万 | 4.89% | 49.12万 | 1.2% | 150.9万 | 3.69% |
| 41 | 2025-07-25 | 3.14 | 0.64% | 0.31亿 | 1.03% | 149.58万 | 4.85% | 222.93万 | 7.23% | -73.35万 | 2.38% | -288.55万 | 9.36% | 138.97万 | 4.51% |
| 42 | 2025-07-24 | 3.12 | 0.65% | 0.3亿 | 1.01% | -643.32万 | 21.46% | -293.79万 | 9.8% | -349.53万 | 11.66% | 211.04万 | 7.04% | 432.28万 | 14.42% |
| 43 | 2025-07-23 | 3.1 | -1.59% | 0.51亿 | 1.71% | -566.96万 | 11.21% | -143.87万 | 2.84% | -423.1万 | 8.36% | -13.31万 | 0.26% | 580.27万 | 11.47% |
| 44 | 2025-07-22 | 3.15 | -1.25% | 0.54亿 | 1.8% | -0.13亿 | 23.08% | -519.81万 | 9.57% | -734.03万 | 13.51% | 664.17万 | 12.22% | 589.66万 | 10.85% |
| 45 | 2025-07-21 | 3.19 | 0.95% | 0.29亿 | 0.95% | 145.94万 | 5.03% | 221.46万 | 7.64% | -75.52万 | 2.6% | -250.98万 | 8.65% | 105.04万 | 3.62% |
| 46 | 2025-07-18 | 3.16 | -2.17% | 0.46亿 | 1.5% | -157.31万 | 3.45% | -361.16万 | 7.93% | 203.85万 | 4.48% | -69.08万 | 1.52% | 226.39万 | 4.97% |
| 47 | 2025-07-17 | 3.23 | 0.62% | 0.34亿 | 1.1% | 479.17万 | 14.21% | 170.08万 | 5.04% | 309.09万 | 9.16% | -367.93万 | 10.91% | -111.24万 | 3.3% |
| 48 | 2025-07-16 | 3.21 | 1.26% | 0.39亿 | 1.26% | 702.09万 | 18.18% | 107.98万 | 2.8% | 594.11万 | 15.38% | -310.12万 | 8.03% | -391.97万 | 10.15% |
| 49 | 2025-07-15 | 3.17 | 0.96% | 0.47亿 | 1.55% | 112.6万 | 2.4% | 120.3万 | 2.56% | -7.7万 | 0.16% | -180.98万 | 3.86% | 68.38万 | 1.46% |
| 50 | 2025-07-14 | 3.14 | -4.85% | 1.19亿 | 3.92% | -0.26亿 | 21.89% | -611.79万 | 5.15% | -0.2亿 | 16.74% | 760.53万 | 6.4% | 0.18亿 | 15.49% |