| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.3 | 1.23% | 3.38亿 | 3.05% | 592.35万 | 1.75% | 625.11万 | 1.85% | -32.76万 | 0.1% | 69.61万 | 0.21% | -661.96万 | 1.96% |
| 2 | 2025-10-13 | 3.37 | -2.88% | 5.69亿 | 5.06% | 0.14亿 | 2.38% | 389.71万 | 0.68% | 963.21万 | 1.69% | 589.54万 | 1.04% | -0.19亿 | 3.41% |
| 3 | 2025-10-09 | 3.62 | 0% | 6.99亿 | 5.61% | -0.12亿 | 1.78% | -408.89万 | 0.59% | -837.93万 | 1.2% | -0.11亿 | 1.54% | 0.23亿 | 3.33% |
| 4 | 2025-09-30 | 3.62 | -0.55% | 5.38亿 | 4.35% | -0.1亿 | 1.92% | 26.97万 | 0.05% | -0.11亿 | 1.97% | -0.14亿 | 2.64% | 0.24亿 | 4.55% |
| 5 | 2025-09-29 | 3.64 | 4% | 8.74亿 | 7.13% | 0.49亿 | 5.6% | 0.15亿 | 1.68% | 0.34亿 | 3.92% | -0.2亿 | 2.3% | -0.29亿 | 3.3% |
| 6 | 2025-09-26 | 3.5 | -4.37% | 6.54亿 | 5.35% | -0.19亿 | 2.91% | -132.94万 | 0.2% | -0.18亿 | 2.71% | -996.15万 | 1.52% | 0.29亿 | 4.43% |
| 7 | 2025-09-25 | 3.66 | 1.1% | 7.88亿 | 6.3% | -283.88万 | 0.36% | 122.59万 | 0.16% | -406.47万 | 0.52% | -0.39亿 | 4.9% | 0.41亿 | 5.26% |
| 8 | 2025-09-24 | 3.62 | 2.26% | 9.15亿 | 7.6% | -0.72亿 | 7.83% | -0.19亿 | 2.08% | -0.53亿 | 5.75% | 866.18万 | 0.95% | 0.63亿 | 6.89% |
| 9 | 2025-09-23 | 3.54 | -6.6% | 16.77亿 | 13.84% | -1.6亿 | 9.52% | -0.5亿 | 2.96% | -1.1亿 | 6.57% | 0.4亿 | 2.37% | 1.2亿 | 7.16% |
| 10 | 2025-09-22 | 3.79 | 1.88% | 8.56亿 | 6.65% | 723.63万 | 0.85% | -0.1亿 | 1.19% | 0.17亿 | 2.04% | 0.15亿 | 1.81% | -0.23亿 | 2.65% |
| 11 | 2025-09-19 | 3.72 | -3.13% | 8.05亿 | 6.32% | -0.55亿 | 6.88% | -995.97万 | 1.24% | -0.45亿 | 5.64% | -0.17亿 | 2.08% | 0.72亿 | 8.96% |
| 12 | 2025-09-18 | 3.84 | -1.54% | 13.88亿 | 10.5% | -0.87亿 | 6.28% | -0.79亿 | 5.72% | -778.15万 | 0.56% | -928.2万 | 0.67% | 0.96亿 | 6.95% |
| 13 | 2025-09-17 | 3.9 | 1.83% | 14.7亿 | 11.14% | -1.06亿 | 7.18% | -1.19亿 | 8.12% | 0.14亿 | 0.94% | 0.25亿 | 1.72% | 0.8亿 | 5.45% |
| 14 | 2025-09-16 | 3.83 | 5.51% | 15.56亿 | 12.13% | 2.19亿 | 14.06% | 1.43亿 | 9.22% | 0.75亿 | 4.85% | -0.66亿 | 4.22% | -1.53亿 | 9.84% |
| 15 | 2025-09-15 | 3.63 | -1.63% | 6.61亿 | 5.32% | -0.26亿 | 3.98% | -0.13亿 | 1.92% | -0.14亿 | 2.06% | 367.05万 | 0.56% | 0.23亿 | 3.42% |
| 16 | 2025-09-12 | 3.69 | -0.27% | 10.14亿 | 8.09% | 0.18亿 | 1.8% | 0.42亿 | 4.17% | -0.24亿 | 2.38% | -0.56亿 | 5.52% | 0.38亿 | 3.72% |
| 17 | 2025-09-11 | 3.7 | 0.54% | 9.52亿 | 7.69% | -0.38亿 | 4.04% | -0.42亿 | 4.37% | 320.23万 | 0.34% | -0.26亿 | 2.73% | 0.64亿 | 6.77% |
| 18 | 2025-09-10 | 3.68 | 0% | 10.02亿 | 7.98% | -0.15亿 | 1.48% | 128.44万 | 0.13% | -0.16亿 | 1.61% | -0.31亿 | 3.08% | 0.46亿 | 4.55% |
| 19 | 2025-09-09 | 3.68 | -4.17% | 11.78亿 | 9.26% | -1.3亿 | 11.03% | -0.74亿 | 6.29% | -0.56亿 | 4.74% | -730.68万 | 0.62% | 1.37亿 | 11.65% |
| 20 | 2025-09-08 | 3.84 | -0.78% | 17.09亿 | 13.14% | 524.18万 | 0.31% | -101.41万 | 0.06% | 625.59万 | 0.37% | -0.11亿 | 0.62% | 527.29万 | 0.31% |
| 21 | 2025-09-05 | 3.87 | 1.31% | 30.14亿 | 23.28% | -5.01亿 | 16.62% | -6.44亿 | 21.36% | 1.43亿 | 4.74% | 2.77亿 | 9.2% | 2.24亿 | 7.42% |
| 22 | 2025-09-04 | 3.82 | 10.09% | 17.84亿 | 13.76% | 7.79亿 | 43.68% | 10.14亿 | 56.87% | -2.35亿 | 13.19% | -4.08亿 | 22.88% | -3.71亿 | 20.8% |
| 23 | 2025-09-03 | 3.47 | -5.19% | 12.03亿 | 9.89% | -0.99亿 | 8.24% | -1.14亿 | 9.43% | 0.14亿 | 1.19% | 860.59万 | 0.72% | 0.91亿 | 7.53% |
| 24 | 2025-09-02 | 3.66 | -1.35% | 11.55亿 | 9.32% | -0.35亿 | 3.04% | -0.63亿 | 5.49% | 0.28亿 | 2.45% | 0.1亿 | 0.88% | 0.25亿 | 2.16% |