| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.76 | 1.08% | 4.92亿 | 3.81% | 870.9万 | 1.77% | 796.25万 | 1.62% | 74.65万 | 0.15% | 436.58万 | 0.89% | -0.13亿 | 2.66% |
| 2 | 2025-09-19 | 3.72 | -3.13% | 8.05亿 | 6.32% | -0.55亿 | 6.88% | -995.97万 | 1.24% | -0.45亿 | 5.64% | -0.17亿 | 2.08% | 0.72亿 | 8.96% |
| 3 | 2025-09-18 | 3.84 | -1.54% | 13.88亿 | 10.5% | -0.87亿 | 6.28% | -0.79亿 | 5.72% | -778.15万 | 0.56% | -928.2万 | 0.67% | 0.96亿 | 6.95% |
| 4 | 2025-09-17 | 3.9 | 1.83% | 14.7亿 | 11.14% | -1.06亿 | 7.18% | -1.19亿 | 8.12% | 0.14亿 | 0.94% | 0.25亿 | 1.72% | 0.8亿 | 5.45% |
| 5 | 2025-09-16 | 3.83 | 5.51% | 15.56亿 | 12.13% | 2.19亿 | 14.06% | 1.43亿 | 9.22% | 0.75亿 | 4.85% | -0.66亿 | 4.22% | -1.53亿 | 9.84% |
| 6 | 2025-09-15 | 3.63 | -1.63% | 6.61亿 | 5.32% | -0.26亿 | 3.98% | -0.13亿 | 1.92% | -0.14亿 | 2.06% | 367.05万 | 0.56% | 0.23亿 | 3.42% |
| 7 | 2025-09-12 | 3.69 | -0.27% | 10.14亿 | 8.09% | 0.18亿 | 1.8% | 0.42亿 | 4.17% | -0.24亿 | 2.38% | -0.56亿 | 5.52% | 0.38亿 | 3.72% |
| 8 | 2025-09-11 | 3.7 | 0.54% | 9.52亿 | 7.69% | -0.38亿 | 4.04% | -0.42亿 | 4.37% | 320.23万 | 0.34% | -0.26亿 | 2.73% | 0.64亿 | 6.77% |
| 9 | 2025-09-10 | 3.68 | 0% | 10.02亿 | 7.98% | -0.15亿 | 1.48% | 128.44万 | 0.13% | -0.16亿 | 1.61% | -0.31亿 | 3.08% | 0.46亿 | 4.55% |
| 10 | 2025-09-09 | 3.68 | -4.17% | 11.78亿 | 9.26% | -1.3亿 | 11.03% | -0.74亿 | 6.29% | -0.56亿 | 4.74% | -730.68万 | 0.62% | 1.37亿 | 11.65% |
| 11 | 2025-09-08 | 3.84 | -0.78% | 17.09亿 | 13.14% | 524.18万 | 0.31% | -101.41万 | 0.06% | 625.59万 | 0.37% | -0.11亿 | 0.62% | 527.29万 | 0.31% |
| 12 | 2025-09-05 | 3.87 | 1.31% | 30.14亿 | 23.28% | -5.01亿 | 16.62% | -6.44亿 | 21.36% | 1.43亿 | 4.74% | 2.77亿 | 9.2% | 2.24亿 | 7.42% |
| 13 | 2025-09-04 | 3.82 | 10.09% | 17.84亿 | 13.76% | 7.79亿 | 43.68% | 10.14亿 | 56.87% | -2.35亿 | 13.19% | -4.08亿 | 22.88% | -3.71亿 | 20.8% |
| 14 | 2025-09-03 | 3.47 | -5.19% | 12.03亿 | 9.89% | -0.99亿 | 8.24% | -1.14亿 | 9.43% | 0.14亿 | 1.19% | 860.59万 | 0.72% | 0.91亿 | 7.53% |
| 15 | 2025-09-02 | 3.66 | -1.35% | 11.55亿 | 9.32% | -0.35亿 | 3.04% | -0.63亿 | 5.49% | 0.28亿 | 2.45% | 0.1亿 | 0.88% | 0.25亿 | 2.16% |
| 16 | 2025-09-01 | 3.71 | 5.4% | 17.89亿 | 14.33% | 1.4亿 | 7.82% | 1.81亿 | 10.11% | -0.41亿 | 2.28% | -864.7万 | 0.48% | -1.31亿 | 7.34% |
| 17 | 2025-08-29 | 3.52 | -1.12% | 8.6亿 | 7.18% | -104.43万 | 0.12% | -0.17亿 | 2.01% | 0.16亿 | 1.89% | -718.89万 | 0.84% | 823.32万 | 0.96% |
| 18 | 2025-08-28 | 3.56 | 1.14% | 11.78亿 | 9.83% | 0.19亿 | 1.6% | -0.11亿 | 0.94% | 0.3亿 | 2.54% | -0.52亿 | 4.42% | 0.33亿 | 2.82% |
| 19 | 2025-08-27 | 3.52 | -1.95% | 22.88亿 | 18.56% | -1.84亿 | 8.06% | -1.79亿 | 7.81% | -561.55万 | 0.25% | 0.33亿 | 1.43% | 1.52亿 | 6.63% |
| 20 | 2025-08-26 | 3.59 | 6.21% | 18.01亿 | 14.68% | 3.58亿 | 19.86% | 3.84亿 | 21.31% | -0.26亿 | 1.45% | -1.57亿 | 8.69% | -2.01亿 | 11.17% |
| 21 | 2025-08-25 | 3.38 | 0% | 6.79亿 | 5.9% | -0.72亿 | 10.59% | -0.48亿 | 7.1% | -0.24亿 | 3.49% | 758.01万 | 1.12% | 0.64亿 | 9.47% |
| 22 | 2025-08-22 | 3.38 | 0% | 5.51亿 | 4.78% | -0.23亿 | 4.26% | -530.28万 | 0.96% | -0.18亿 | 3.29% | -0.2亿 | 3.67% | 0.44亿 | 7.92% |
| 23 | 2025-08-21 | 3.38 | -1.17% | 7.3亿 | 6.32% | -0.31亿 | 4.29% | -0.11亿 | 1.46% | -0.21亿 | 2.83% | -0.19亿 | 2.54% | 0.5亿 | 6.83% |
| 24 | 2025-08-20 | 3.42 | 3.01% | 12.53亿 | 10.81% | 1.1亿 | 8.79% | 0.71亿 | 5.66% | 0.39亿 | 3.13% | -0.12亿 | 0.97% | -0.98亿 | 7.82% |
| 25 | 2025-08-19 | 3.32 | 2.15% | 9.17亿 | 8.21% | 0.82亿 | 8.94% | 0.65亿 | 7.12% | 0.17亿 | 1.82% | -0.36亿 | 3.98% | -0.46亿 | 4.96% |
| 26 | 2025-08-18 | 3.25 | 2.2% | 8.14亿 | 7.35% | -0.22亿 | 2.76% | -0.24亿 | 2.96% | 158.29万 | 0.19% | -0.19亿 | 2.36% | 0.42亿 | 5.13% |
| 27 | 2025-08-15 | 3.18 | 2.58% | 6.09亿 | 5.62% | 0.51亿 | 8.43% | 0.28亿 | 4.52% | 0.24亿 | 3.91% | -0.16亿 | 2.56% | -0.36亿 | 5.87% |
| 28 | 2025-08-14 | 3.1 | -2.52% | 3.5亿 | 3.29% | -0.38亿 | 10.89% | -0.17亿 | 4.91% | -0.21亿 | 5.99% | -495.06万 | 1.42% | 0.43亿 | 12.31% |
| 29 | 2025-08-13 | 3.18 | 0.32% | 2.89亿 | 2.68% | -272.78万 | 0.94% | -848.18万 | 2.93% | 575.39万 | 1.99% | -0.14亿 | 4.71% | 0.16亿 | 5.65% |
| 30 | 2025-08-12 | 3.17 | -0.63% | 2.79亿 | 2.6% | -560.77万 | 2.01% | -770.37万 | 2.76% | 209.6万 | 0.75% | -0.1亿 | 3.68% | 0.16亿 | 5.68% |
| 31 | 2025-08-11 | 3.19 | 2.9% | 4.94亿 | 4.59% | 0.17亿 | 3.51% | 0.21亿 | 4.23% | -359.03万 | 0.73% | -0.44亿 | 8.94% | 0.27亿 | 5.44% |
| 32 | 2025-08-07 | 3.17 | 0.32% | 4.55亿 | 4.19% | -151.02万 | 0.33% | 400.72万 | 0.88% | -551.74万 | 1.21% | -0.13亿 | 2.83% | 0.14亿 | 3.17% |
| 33 | 2025-08-06 | 3.16 | 0.96% | 3.51亿 | 3.3% | -378.32万 | 1.08% | 989.82万 | 2.82% | -0.14亿 | 3.9% | 63.39万 | 0.18% | 314.93万 | 0.9% |
| 34 | 2025-08-05 | 3.13 | 1.29% | 2.75亿 | 2.59% | -0.13亿 | 4.56% | -15.84万 | 0.06% | -0.12亿 | 4.5% | -761.91万 | 2.77% | 0.2亿 | 7.33% |
| 35 | 2025-08-04 | 3.09 | 0.65% | 2.42亿 | 2.32% | -0.11亿 | 4.73% | -373.32万 | 1.54% | -771.2万 | 3.19% | -119.5万 | 0.49% | 0.13亿 | 5.23% |
| 36 | 2025-08-01 | 3.07 | -0.32% | 2.27亿 | 2.16% | -0.12亿 | 5.23% | -801.81万 | 3.53% | -385.48万 | 1.7% | -456.52万 | 2.01% | 0.16亿 | 7.24% |
| 37 | 2025-07-31 | 3.08 | -2.84% | 3.67亿 | 3.44% | -0.32亿 | 8.59% | -0.13亿 | 3.51% | -0.19亿 | 5.09% | -0.16亿 | 4.4% | 0.48亿 | 12.99% |
| 38 | 2025-07-30 | 3.17 | -0.31% | 3.85亿 | 3.56% | -260.63万 | 0.68% | 922.12万 | 2.39% | -0.12亿 | 3.07% | -723.92万 | 1.88% | 984.55万 | 2.56% |
| 39 | 2025-07-29 | 3.18 | -0.63% | 4.05亿 | 3.76% | -0.24亿 | 6.04% | -0.26亿 | 6.39% | 140.96万 | 0.35% | 631.79万 | 1.56% | 0.18亿 | 4.48% |
| 40 | 2025-07-28 | 3.2 | 3.56% | 7.61亿 | 7.04% | 1.19亿 | 15.59% | 1.03亿 | 13.5% | 0.16亿 | 2.09% | -0.42亿 | 5.58% | -0.76亿 | 10.01% |
| 41 | 2025-07-25 | 3.09 | 0.32% | 4.04亿 | 3.83% | 0.11亿 | 2.6% | 0.11亿 | 2.65% | -19.83万 | 0.05% | -744.33万 | 1.84% | -307.19万 | 0.76% |
| 42 | 2025-07-24 | 3.08 | 1.32% | 2.64亿 | 2.53% | 181.25万 | 0.69% | -14.82万 | 0.06% | 196.07万 | 0.74% | -703.49万 | 2.66% | 522.24万 | 1.98% |
| 43 | 2025-07-23 | 3.04 | -1.62% | 2.77亿 | 2.66% | -0.2亿 | 7.18% | -69.12万 | 0.25% | -0.19亿 | 6.93% | -601.27万 | 2.17% | 0.26亿 | 9.35% |
| 44 | 2025-07-22 | 3.09 | 0% | 3.04亿 | 2.89% | 65.27万 | 0.21% | 869.12万 | 2.86% | -803.86万 | 2.64% | -790.14万 | 2.6% | 724.87万 | 2.38% |
| 45 | 2025-07-21 | 3.09 | 0.98% | 2.64亿 | 2.52% | 0.17亿 | 6.39% | 0.1亿 | 3.84% | 674.19万 | 2.55% | -0.11亿 | 4.32% | -546.1万 | 2.07% |
| 46 | 2025-07-18 | 3.06 | -1.29% | 2.84亿 | 2.72% | -0.48亿 | 16.74% | -0.3亿 | 10.69% | -0.17亿 | 6.05% | 587.61万 | 2.07% | 0.42亿 | 14.67% |
| 47 | 2025-07-17 | 3.1 | 1.64% | 3.41亿 | 3.24% | 0.43亿 | 12.57% | 0.58亿 | 17.04% | -0.15亿 | 4.47% | -0.16亿 | 4.72% | -0.27亿 | 7.84% |
| 48 | 2025-07-16 | 3.05 | 0.33% | 2.49亿 | 2.39% | -204.9万 | 0.82% | 505.4万 | 2.03% | -710.3万 | 2.85% | -741.3万 | 2.98% | 946.2万 | 3.8% |
| 49 | 2025-07-15 | 3.04 | -1.94% | 4.22亿 | 4.08% | -0.38亿 | 9.05% | -800.43万 | 1.9% | -0.3亿 | 7.15% | -0.16亿 | 3.76% | 0.54亿 | 12.81% |
| 50 | 2025-07-14 | 3.1 | 0% | 2.54亿 | 2.41% | -0.11亿 | 4.34% | 77.32万 | 0.3% | -0.12亿 | 4.64% | -771.24万 | 3.03% | 0.19亿 | 7.37% |