| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.12 | -0.28% | 0.25亿 | 0.36% | 277.75万 | 11.07% | 364.13万 | 14.51% | -86.38万 | 3.44% | -322.02万 | 12.83% | 44.27万 | 1.76% |
| 2 | 2025-09-19 | 7.14 | -2.46% | 1.26亿 | 1.79% | -466.47万 | 3.69% | -685.82万 | 5.42% | 219.36万 | 1.73% | -928.69万 | 7.34% | 0.14亿 | 11.03% |
| 3 | 2025-09-18 | 7.32 | 1.39% | 2.4亿 | 3.31% | 0.13亿 | 5.49% | 336.09万 | 1.4% | 981.8万 | 4.09% | 77.47万 | 0.32% | -0.14亿 | 5.81% |
| 4 | 2025-09-17 | 7.22 | -1.37% | 1.01亿 | 1.42% | -238.16万 | 2.36% | 565.22万 | 5.6% | -803.38万 | 7.96% | -336.76万 | 3.34% | 574.92万 | 5.69% |
| 5 | 2025-09-16 | 7.32 | 1.95% | 1.34亿 | 1.87% | 0.16亿 | 11.79% | 704.45万 | 5.27% | 871.97万 | 6.52% | -160.74万 | 1.2% | -0.14亿 | 10.59% |
| 6 | 2025-09-15 | 7.18 | -0.55% | 0.78亿 | 1.1% | -112.25万 | 1.44% | -29.43万 | 0.38% | -82.83万 | 1.06% | -345.98万 | 4.44% | 458.24万 | 5.88% |
| 7 | 2025-09-12 | 7.22 | -0.96% | 0.96亿 | 1.35% | -0.13亿 | 13.65% | -785.58万 | 8.17% | -526.74万 | 5.48% | -299.98万 | 3.12% | 0.16亿 | 16.77% |
| 8 | 2025-09-11 | 7.29 | 0.97% | 1.16亿 | 1.63% | -702.44万 | 6.08% | 240.24万 | 2.08% | -942.68万 | 8.16% | -316.19万 | 2.74% | 0.1亿 | 8.82% |
| 9 | 2025-09-10 | 7.22 | 0% | 0.71亿 | 1% | 192.53万 | 2.72% | -83.7万 | 1.18% | 276.22万 | 3.9% | -603.05万 | 8.51% | 410.52万 | 5.8% |
| 10 | 2025-09-09 | 7.22 | -1.5% | 1.04亿 | 1.45% | -659.66万 | 6.36% | -285.4万 | 2.75% | -374.26万 | 3.61% | 198.96万 | 1.92% | 460.7万 | 4.44% |
| 11 | 2025-09-08 | 7.33 | 0.41% | 0.98亿 | 1.36% | -806.23万 | 8.26% | 418.14万 | 4.29% | -0.12亿 | 12.55% | -512.25万 | 5.25% | 0.13亿 | 13.51% |
| 12 | 2025-09-05 | 7.3 | 1.81% | 1.17亿 | 1.66% | -138.2万 | 1.18% | 687.61万 | 5.86% | -825.81万 | 7.03% | -765.63万 | 6.52% | 903.83万 | 7.7% |
| 13 | 2025-09-04 | 7.17 | -0.55% | 1.19亿 | 1.68% | -783.09万 | 6.57% | -67.72万 | 0.57% | -715.37万 | 6% | -342.37万 | 2.87% | 0.11亿 | 9.44% |
| 14 | 2025-09-03 | 7.21 | -2.83% | 1.18亿 | 1.65% | -0.14亿 | 12.23% | -116.67万 | 0.99% | -0.13亿 | 11.24% | -732.55万 | 6.19% | 0.22亿 | 18.42% |
| 15 | 2025-09-02 | 7.42 | -2.11% | 1.34亿 | 1.82% | -0.19亿 | 14.35% | -634.76万 | 4.75% | -0.13亿 | 9.59% | -248.87万 | 1.86% | 0.22亿 | 16.21% |
| 16 | 2025-09-01 | 7.58 | 0.4% | 1.1亿 | 1.48% | 430.62万 | 3.93% | 334万 | 3.05% | 96.61万 | 0.88% | -413.2万 | 3.77% | -17.42万 | 0.16% |
| 17 | 2025-08-29 | 7.55 | -1.05% | 1.19亿 | 1.6% | -897.96万 | 7.51% | -62.77万 | 0.53% | -835.18万 | 6.99% | -303.72万 | 2.54% | 0.12亿 | 10.06% |
| 18 | 2025-08-28 | 7.63 | 0.79% | 1.68亿 | 2.27% | -210.44万 | 1.25% | 541.85万 | 3.22% | -752.3万 | 4.47% | -654.48万 | 3.89% | 864.93万 | 5.13% |
| 19 | 2025-08-27 | 7.57 | -4.3% | 2.8亿 | 3.68% | -0.52亿 | 18.66% | -0.22亿 | 7.81% | -0.3亿 | 10.85% | -0.13亿 | 4.66% | 0.65亿 | 23.31% |
| 20 | 2025-08-26 | 7.91 | 0.38% | 2亿 | 2.57% | 59.9万 | 0.3% | 544.3万 | 2.73% | -484.4万 | 2.43% | -727.89万 | 3.65% | 667.99万 | 3.35% |
| 21 | 2025-08-25 | 7.88 | -0.13% | 2.25亿 | 2.9% | -0.21亿 | 9.32% | -719.43万 | 3.2% | -0.14亿 | 6.13% | -461.35万 | 2.05% | 0.26亿 | 11.37% |
| 22 | 2025-08-22 | 7.89 | -1.87% | 2.41亿 | 3.11% | -0.3亿 | 12.27% | -653.08万 | 2.7% | -0.23亿 | 9.56% | -782.1万 | 3.24% | 0.37亿 | 15.51% |
| 23 | 2025-08-21 | 8.04 | -1.95% | 4.68亿 | 5.95% | -0.44亿 | 9.47% | -0.14亿 | 2.94% | -0.31亿 | 6.53% | -0.13亿 | 2.71% | 0.57亿 | 12.18% |
| 24 | 2025-08-20 | 8.2 | 5.4% | 7.18亿 | 8.95% | 0.63亿 | 8.73% | 0.33亿 | 4.54% | 0.3亿 | 4.19% | 69.61万 | 0.1% | -0.63亿 | 8.83% |
| 25 | 2025-08-19 | 7.78 | -1.14% | 2.41亿 | 3.14% | -0.35亿 | 14.33% | -941.46万 | 3.91% | -0.25亿 | 10.42% | -0.1亿 | 4.22% | 0.45亿 | 18.55% |
| 26 | 2025-08-18 | 7.87 | 2.88% | 4.09亿 | 5.31% | 0.15亿 | 3.74% | 780.23万 | 1.91% | 752.31万 | 1.84% | -0.13亿 | 3.16% | -238.75万 | 0.58% |
| 27 | 2025-08-15 | 7.65 | 0.26% | 2.1亿 | 2.8% | -820.55万 | 3.91% | -223.97万 | 1.07% | -596.59万 | 2.84% | 230.37万 | 1.1% | 590.18万 | 2.81% |
| 28 | 2025-08-14 | 7.63 | 0.66% | 2.89亿 | 3.85% | -380.92万 | 1.32% | 179.83万 | 0.62% | -560.74万 | 1.94% | 481.9万 | 1.67% | -100.98万 | 0.35% |
| 29 | 2025-08-13 | 7.58 | 0% | 1.35亿 | 1.82% | -421.31万 | 3.11% | 845.82万 | 6.24% | -0.13亿 | 9.35% | -0.1亿 | 7.7% | 0.15亿 | 10.81% |
| 30 | 2025-08-12 | 7.58 | -0.79% | 1.39亿 | 1.86% | -441.77万 | 3.17% | 235.1万 | 1.69% | -676.87万 | 4.86% | -0.11亿 | 7.72% | 0.15亿 | 10.89% |
| 31 | 2025-08-11 | 7.64 | -1.04% | 1.7亿 | 2.27% | -0.12亿 | 7.28% | -635.46万 | 3.74% | -601.49万 | 3.54% | -487.45万 | 2.87% | 0.17亿 | 10.14% |
| 32 | 2025-08-07 | 7.64 | 0% | 1.8亿 | 2.4% | 428.68万 | 2.38% | 224.65万 | 1.25% | 204.03万 | 1.13% | -706.14万 | 3.93% | 277.46万 | 1.54% |
| 33 | 2025-08-06 | 7.64 | -1.93% | 2.51亿 | 3.35% | -0.29亿 | 11.55% | -0.13亿 | 5.03% | -0.16亿 | 6.52% | -271.64万 | 1.08% | 0.32亿 | 12.63% |
| 34 | 2025-08-05 | 7.79 | 5.13% | 4.13亿 | 5.43% | 0.37亿 | 8.87% | 0.34亿 | 8.35% | 217.25万 | 0.53% | -0.11亿 | 2.6% | -0.26亿 | 6.27% |
| 35 | 2025-08-04 | 7.41 | 0.27% | 1.11亿 | 1.53% | -417.21万 | 3.76% | -94.58万 | 0.85% | -322.63万 | 2.9% | -204.71万 | 1.84% | 621.93万 | 5.6% |
| 36 | 2025-08-01 | 7.39 | -2.51% | 1.62亿 | 2.21% | -800.8万 | 4.96% | -426.09万 | 2.64% | -374.71万 | 2.32% | -0.17亿 | 10.32% | 0.25亿 | 15.28% |
| 37 | 2025-07-31 | 7.58 | -2.94% | 2.33亿 | 3.12% | -0.26亿 | 11.12% | -939.12万 | 4.03% | -0.17亿 | 7.09% | -629.44万 | 2.7% | 0.32亿 | 13.82% |
| 38 | 2025-07-30 | 7.81 | 2.63% | 4.01亿 | 5.15% | 743.15万 | 1.85% | 568.46万 | 1.42% | 174.69万 | 0.44% | 90.56万 | 0.23% | -833.71万 | 2.08% |
| 39 | 2025-07-29 | 7.61 | -2.56% | 2.19亿 | 2.92% | -0.35亿 | 15.87% | -0.14亿 | 6.23% | -0.21亿 | 9.64% | -642.15万 | 2.93% | 0.41亿 | 18.8% |
| 40 | 2025-07-28 | 7.81 | 1.69% | 1.79亿 | 2.34% | 0.13亿 | 7.29% | 0.12亿 | 6.73% | 100.72万 | 0.56% | -389.22万 | 2.17% | -918.56万 | 5.12% |
| 41 | 2025-07-25 | 7.68 | -2.04% | 2.15亿 | 2.84% | -0.3亿 | 13.81% | -0.21亿 | 9.78% | -865.27万 | 4.02% | -0.14亿 | 6.6% | 0.44亿 | 20.41% |
| 42 | 2025-07-24 | 7.84 | 0% | 1.76亿 | 2.29% | -968.37万 | 5.5% | -343.51万 | 1.95% | -624.86万 | 3.55% | -697.23万 | 3.96% | 0.17亿 | 9.45% |
| 43 | 2025-07-23 | 7.84 | -2% | 2.18亿 | 2.8% | -0.16亿 | 7.29% | 225.13万 | 1.03% | -0.18亿 | 8.32% | -0.19亿 | 8.68% | 0.35亿 | 15.97% |
| 44 | 2025-07-22 | 8 | -2.2% | 2.69亿 | 3.4% | -0.35亿 | 13.18% | -0.23亿 | 8.41% | -0.13亿 | 4.77% | -885.71万 | 3.29% | 0.44亿 | 16.47% |
| 45 | 2025-07-21 | 8.18 | -0.37% | 1.66亿 | 2.06% | -266.57万 | 1.61% | 399.85万 | 2.42% | -666.42万 | 4.03% | -332.81万 | 2.01% | 599.38万 | 3.62% |
| 46 | 2025-07-18 | 8.21 | 0.49% | 2.22亿 | 2.74% | -0.1亿 | 4.65% | -105.99万 | 0.48% | -925.01万 | 4.17% | -298.66万 | 1.35% | 0.13亿 | 5.99% |
| 47 | 2025-07-17 | 8.17 | 0.25% | 1.86亿 | 2.31% | -202.15万 | 1.09% | 537.14万 | 2.89% | -739.29万 | 3.98% | -0.11亿 | 6.03% | 0.13亿 | 7.12% |
| 48 | 2025-07-16 | 8.15 | -0.85% | 2.01亿 | 2.51% | 193.92万 | 0.96% | 76.58万 | 0.38% | 117.34万 | 0.58% | -668.2万 | 3.32% | 474.28万 | 2.36% |
| 49 | 2025-07-15 | 8.22 | 0.49% | 2.55亿 | 3.14% | 7.9万 | 0.03% | -191.88万 | 0.75% | 199.78万 | 0.78% | 32.46万 | 0.13% | -40.37万 | 0.16% |
| 50 | 2025-07-14 | 8.18 | -0.49% | 1.74亿 | 2.16% | -0.13亿 | 7.38% | -299.2万 | 1.72% | -983.05万 | 5.66% | 413.45万 | 2.38% | 868.8万 | 5% |