| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7 | 1.01% | 1.4亿 | 2.03% | 911.73万 | 6.5% | -39.48万 | 0.28% | 951.21万 | 6.78% | 579.38万 | 4.13% | -0.15亿 | 10.63% |
| 2 | 2025-11-03 | 6.99 | 0.87% | 0.66亿 | 0.97% | 31.61万 | 0.48% | 123.15万 | 1.86% | -91.54万 | 1.39% | -40.66万 | 0.62% | 9.04万 | 0.14% |
| 3 | 2025-10-13 | 7.07 | 2.46% | 1.86亿 | 2.72% | 0.11亿 | 5.66% | 843.33万 | 4.54% | 208.64万 | 1.12% | -257.23万 | 1.38% | -794.75万 | 4.28% |
| 4 | 2025-10-09 | 6.8 | 1.34% | 0.97亿 | 1.46% | -147.86万 | 1.53% | 35.94万 | 0.37% | -183.8万 | 1.9% | -195.25万 | 2.02% | 343.11万 | 3.55% |
| 5 | 2025-09-30 | 6.71 | 0.15% | 0.79亿 | 1.2% | -142.12万 | 1.79% | -547万 | 6.89% | 404.88万 | 5.1% | -421.76万 | 5.31% | 563.88万 | 7.1% |
| 6 | 2025-09-29 | 6.7 | -3.32% | 1.52亿 | 2.31% | -0.17亿 | 10.89% | -717.52万 | 4.72% | -938.79万 | 6.17% | -310.96万 | 2.04% | 0.2亿 | 12.93% |
| 7 | 2025-09-26 | 6.93 | 2.21% | 2.43亿 | 3.46% | 428.52万 | 1.77% | -542.82万 | 2.24% | 971.34万 | 4% | 527.34万 | 2.17% | -955.86万 | 3.94% |
| 8 | 2025-09-25 | 6.78 | -1.45% | 0.77亿 | 1.14% | -549.42万 | 7.17% | -20.53万 | 0.27% | -528.89万 | 6.91% | -190.28万 | 2.48% | 739.7万 | 9.66% |
| 9 | 2025-09-24 | 6.88 | 0.73% | 0.78亿 | 1.16% | -908.13万 | 11.6% | 155.25万 | 1.98% | -0.11亿 | 13.58% | -359.88万 | 4.6% | 0.13亿 | 16.2% |
| 10 | 2025-09-23 | 6.83 | -3.8% | 1.18亿 | 1.76% | -0.14亿 | 11.93% | -303.62万 | 2.57% | -0.11亿 | 9.36% | -604.34万 | 5.11% | 0.2亿 | 17.04% |
| 11 | 2025-09-22 | 7.1 | -0.56% | 0.69亿 | 0.99% | 185.52万 | 2.67% | 369.62万 | 5.33% | -184.1万 | 2.65% | -735.63万 | 10.6% | 550.11万 | 7.93% |
| 12 | 2025-09-19 | 7.14 | -2.46% | 1.26亿 | 1.79% | -466.47万 | 3.69% | -685.82万 | 5.42% | 219.36万 | 1.73% | -928.69万 | 7.34% | 0.14亿 | 11.03% |
| 13 | 2025-09-18 | 7.32 | 1.39% | 2.4亿 | 3.31% | 0.13亿 | 5.49% | 336.09万 | 1.4% | 981.8万 | 4.09% | 77.47万 | 0.32% | -0.14亿 | 5.81% |
| 14 | 2025-09-17 | 7.22 | -1.37% | 1.01亿 | 1.42% | -238.16万 | 2.36% | 565.22万 | 5.6% | -803.38万 | 7.96% | -336.76万 | 3.34% | 574.92万 | 5.69% |
| 15 | 2025-09-16 | 7.32 | 1.95% | 1.34亿 | 1.87% | 0.16亿 | 11.79% | 704.45万 | 5.27% | 871.97万 | 6.52% | -160.74万 | 1.2% | -0.14亿 | 10.59% |
| 16 | 2025-09-15 | 7.18 | -0.55% | 0.78亿 | 1.1% | -112.25万 | 1.44% | -29.43万 | 0.38% | -82.83万 | 1.06% | -345.98万 | 4.44% | 458.24万 | 5.88% |
| 17 | 2025-09-12 | 7.22 | -0.96% | 0.96亿 | 1.35% | -0.13亿 | 13.65% | -785.58万 | 8.17% | -526.74万 | 5.48% | -299.98万 | 3.12% | 0.16亿 | 16.77% |
| 18 | 2025-09-11 | 7.29 | 0.97% | 1.16亿 | 1.63% | -702.44万 | 6.08% | 240.24万 | 2.08% | -942.68万 | 8.16% | -316.19万 | 2.74% | 0.1亿 | 8.82% |
| 19 | 2025-09-10 | 7.22 | 0% | 0.71亿 | 1% | 192.53万 | 2.72% | -83.7万 | 1.18% | 276.22万 | 3.9% | -603.05万 | 8.51% | 410.52万 | 5.8% |
| 20 | 2025-09-09 | 7.22 | -1.5% | 1.04亿 | 1.45% | -659.66万 | 6.36% | -285.4万 | 2.75% | -374.26万 | 3.61% | 198.96万 | 1.92% | 460.7万 | 4.44% |
| 21 | 2025-09-08 | 7.33 | 0.41% | 0.98亿 | 1.36% | -806.23万 | 8.26% | 418.14万 | 4.29% | -0.12亿 | 12.55% | -512.25万 | 5.25% | 0.13亿 | 13.51% |
| 22 | 2025-09-05 | 7.3 | 1.81% | 1.17亿 | 1.66% | -138.2万 | 1.18% | 687.61万 | 5.86% | -825.81万 | 7.03% | -765.63万 | 6.52% | 903.83万 | 7.7% |
| 23 | 2025-09-04 | 7.17 | -0.55% | 1.19亿 | 1.68% | -783.09万 | 6.57% | -67.72万 | 0.57% | -715.37万 | 6% | -342.37万 | 2.87% | 0.11亿 | 9.44% |
| 24 | 2025-09-03 | 7.21 | -2.83% | 1.18亿 | 1.65% | -0.14亿 | 12.23% | -116.67万 | 0.99% | -0.13亿 | 11.24% | -732.55万 | 6.19% | 0.22亿 | 18.42% |
| 25 | 2025-09-02 | 7.42 | -2.11% | 1.34亿 | 1.82% | -0.19亿 | 14.35% | -634.76万 | 4.75% | -0.13亿 | 9.59% | -248.87万 | 1.86% | 0.22亿 | 16.21% |