| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.03 | 3.27% | 11.18亿 | 5.89% | 1.31亿 | 11.68% | 1.05亿 | 9.36% | 0.26亿 | 2.31% | -0.95亿 | 8.46% | -0.36亿 | 3.22% |
| 2 | 2025-09-19 | 28.11 | 0.93% | 11.31亿 | 6.2% | 0.13亿 | 1.18% | 0.8亿 | 7.09% | -0.67亿 | 5.91% | -0.17亿 | 1.53% | 397.84万 | 0.35% |
| 3 | 2025-09-18 | 27.85 | -4.43% | 17.33亿 | 9.43% | -2.52亿 | 14.55% | -1.53亿 | 8.85% | -0.99亿 | 5.7% | 0.53亿 | 3.05% | 1.99亿 | 11.49% |
| 4 | 2025-09-17 | 29.14 | 2.43% | 13.86亿 | 7.35% | 1.29亿 | 9.31% | 0.49亿 | 3.54% | 0.8亿 | 5.77% | -0.16亿 | 1.18% | -1.13亿 | 8.13% |
| 5 | 2025-09-16 | 28.45 | -2.47% | 15.46亿 | 8.36% | -2.58亿 | 16.7% | -2.15亿 | 13.93% | -0.43亿 | 2.77% | 0.59亿 | 3.82% | 1.99亿 | 12.88% |
| 6 | 2025-09-15 | 29.17 | -1.98% | 16.1亿 | 8.41% | -0.56亿 | 3.47% | -0.42亿 | 2.6% | -0.14亿 | 0.87% | -286.7万 | 0.18% | 0.59亿 | 3.65% |
| 7 | 2025-09-12 | 29.76 | 5.95% | 25.53亿 | 13.36% | 3.16亿 | 12.36% | 2.08亿 | 8.15% | 1.07亿 | 4.21% | -1.29亿 | 5.06% | -1.86亿 | 7.3% |
| 8 | 2025-09-11 | 28.09 | 2.71% | 12.34亿 | 6.83% | 0.23亿 | 1.84% | 0.31亿 | 2.5% | -813.11万 | 0.66% | -0.16亿 | 1.31% | -658.21万 | 0.53% |
| 9 | 2025-09-10 | 27.35 | -1.19% | 9.15亿 | 5.1% | -0.78亿 | 8.52% | -0.18亿 | 1.95% | -0.6亿 | 6.56% | -81.84万 | 0.09% | 0.79亿 | 8.6% |
| 10 | 2025-09-09 | 27.68 | -1.21% | 15.21亿 | 8.31% | -0.12亿 | 0.8% | -3.39万 | 0% | -0.12亿 | 0.8% | 0.41亿 | 2.69% | -0.29亿 | 1.88% |
| 11 | 2025-09-08 | 28.02 | 1.85% | 13.43亿 | 7.36% | 0.28亿 | 2.08% | 0.18亿 | 1.36% | 962.75万 | 0.72% | 0.37亿 | 2.75% | -0.65亿 | 4.83% |
| 12 | 2025-09-05 | 27.51 | 2.76% | 12.61亿 | 7.09% | 0.48亿 | 3.77% | 0.13亿 | 1.01% | 0.35亿 | 2.75% | 0.37亿 | 2.89% | -0.84亿 | 6.66% |
| 13 | 2025-09-04 | 26.77 | -2.51% | 16.15亿 | 9.01% | -1.33亿 | 8.27% | -0.7亿 | 4.35% | -0.63亿 | 3.91% | -76.67万 | 0.05% | 1.34亿 | 8.32% |
| 14 | 2025-09-03 | 27.46 | -5.31% | 19.49亿 | 10.58% | -3.43亿 | 17.59% | -1.83亿 | 9.41% | -1.6亿 | 8.19% | -0.43亿 | 2.18% | 3.86亿 | 19.78% |
| 15 | 2025-09-02 | 29 | -7.23% | 29.29亿 | 15.16% | -3.72亿 | 12.7% | -2.79亿 | 9.51% | -0.94亿 | 3.19% | 0.43亿 | 1.46% | 3.29亿 | 11.24% |
| 16 | 2025-09-01 | 31.26 | 4.37% | 33.37亿 | 16.24% | -559.5万 | 0.17% | 1.15亿 | 3.44% | -1.2亿 | 3.61% | -0.33亿 | 0.99% | 0.39亿 | 1.15% |
| 17 | 2025-08-29 | 29.95 | 2.99% | 35.64亿 | 18.25% | 0.52亿 | 1.46% | 0.45亿 | 1.27% | 680.64万 | 0.19% | 897.87万 | 0.25% | -0.61亿 | 1.71% |
| 18 | 2025-08-28 | 29.08 | 5.59% | 35.25亿 | 18.75% | 2.43亿 | 6.9% | 2.17亿 | 6.14% | 0.27亿 | 0.75% | -0.96亿 | 2.71% | -1.48亿 | 4.19% |
| 19 | 2025-08-27 | 27.54 | -2.06% | 25.97亿 | 14.07% | -1.52亿 | 5.84% | -0.49亿 | 1.88% | -1.03亿 | 3.96% | 0.22亿 | 0.83% | 1.3亿 | 5.01% |
| 20 | 2025-08-26 | 28.12 | 0.46% | 30.2亿 | 16.12% | -0.69亿 | 2.29% | -0.81亿 | 2.68% | 0.12亿 | 0.39% | 163.43万 | 0.05% | 0.67亿 | 2.23% |
| 21 | 2025-08-25 | 27.99 | 4.13% | 31.11亿 | 17.11% | -0.16亿 | 0.51% | -280.15万 | 0.09% | -0.13亿 | 0.42% | 0.2亿 | 0.64% | -424.9万 | 0.14% |
| 22 | 2025-08-22 | 26.88 | -1.32% | 29.86亿 | 16.69% | -2.91亿 | 9.74% | -2.1亿 | 7.05% | -0.8亿 | 2.69% | 0.41亿 | 1.36% | 2.5亿 | 8.37% |
| 23 | 2025-08-21 | 27.24 | -4.08% | 49.72亿 | 26.81% | -6.19亿 | 12.45% | -4.55亿 | 9.15% | -1.64亿 | 3.3% | 1.92亿 | 3.87% | 4.27亿 | 8.59% |
| 24 | 2025-08-20 | 28.4 | 9.99% | 18.5亿 | 10.16% | 2.43亿 | 13.15% | 3.63亿 | 19.64% | -1.2亿 | 6.49% | -1.52亿 | 8.22% | -0.91亿 | 4.94% |
| 25 | 2025-08-19 | 25.82 | 10.01% | 27.76亿 | 17.23% | 4.25亿 | 15.3% | 5.5亿 | 19.81% | -1.25亿 | 4.51% | -2.38亿 | 8.58% | -1.86亿 | 6.72% |
| 26 | 2025-08-18 | 23.47 | 0.9% | 11.79亿 | 7.73% | -383.78万 | 0.33% | 0.32亿 | 2.71% | -0.36亿 | 3.03% | -0.14亿 | 1.15% | 0.17亿 | 1.48% |
| 27 | 2025-08-15 | 23.26 | 1.48% | 9.03亿 | 5.95% | 0.19亿 | 2.08% | 0.25亿 | 2.77% | -626.88万 | 0.69% | -0.3亿 | 3.35% | 0.12亿 | 1.28% |
| 28 | 2025-08-14 | 22.92 | -1.55% | 11.02亿 | 7.29% | 0.42亿 | 3.81% | 0.29亿 | 2.67% | 0.13亿 | 1.14% | -0.26亿 | 2.39% | -0.16亿 | 1.42% |
| 29 | 2025-08-13 | 23.28 | 4.39% | 13.09亿 | 8.78% | 1.08亿 | 8.26% | 0.48亿 | 3.68% | 0.6亿 | 4.59% | -0.15亿 | 1.15% | -0.93亿 | 7.11% |
| 30 | 2025-08-12 | 22.3 | -1.37% | 6.7亿 | 4.61% | -1.01亿 | 15.14% | -0.52亿 | 7.83% | -0.49亿 | 7.31% | 0.13亿 | 1.92% | 0.89亿 | 13.22% |
| 31 | 2025-08-11 | 22.61 | -1.14% | 8.78亿 | 5.94% | -1.12亿 | 12.81% | -1.01亿 | 11.53% | -0.11亿 | 1.28% | 0.27亿 | 3.08% | 0.85亿 | 9.72% |
| 32 | 2025-08-07 | 22.38 | 2.94% | 14.02亿 | 9.78% | 328.47万 | 0.23% | -383.08万 | 0.27% | 711.55万 | 0.51% | 0.1亿 | 0.73% | -0.14亿 | 0.97% |
| 33 | 2025-08-06 | 21.74 | 0.42% | 7.51亿 | 5.3% | -0.18亿 | 2.36% | -0.12亿 | 1.65% | -535.83万 | 0.71% | -323.23万 | 0.43% | 0.21亿 | 2.79% |
| 34 | 2025-08-05 | 21.65 | 0% | 8.14亿 | 5.74% | -0.1亿 | 1.27% | -0.17亿 | 2.07% | 646.36万 | 0.79% | 0.42亿 | 5.21% | -0.32亿 | 3.94% |
| 35 | 2025-08-04 | 21.65 | -0.73% | 6.57亿 | 4.65% | -0.45亿 | 6.81% | -0.32亿 | 4.8% | -0.13亿 | 2.01% | 0.23亿 | 3.5% | 0.22亿 | 3.3% |
| 36 | 2025-08-01 | 21.81 | -2.76% | 11.56亿 | 8.01% | -1.99亿 | 17.23% | -1.9亿 | 16.41% | -948.14万 | 0.82% | 0.22亿 | 1.94% | 1.77亿 | 15.29% |
| 37 | 2025-07-31 | 22.43 | -6.54% | 20.37亿 | 13.56% | -3.69亿 | 18.12% | -2.35亿 | 11.51% | -1.35亿 | 6.61% | 1.17亿 | 5.77% | 2.52亿 | 12.35% |
| 38 | 2025-07-30 | 24 | -3.96% | 28.95亿 | 18.26% | -3.07亿 | 10.62% | -2.93亿 | 10.12% | -0.14亿 | 0.49% | 1.6亿 | 5.53% | 1.47亿 | 5.08% |
| 39 | 2025-07-29 | 24.99 | 9.99% | 20.77亿 | 12.92% | 5.64亿 | 27.17% | 5.7亿 | 27.46% | -603.02万 | 0.29% | -3.37亿 | 16.24% | -2.27亿 | 10.93% |
| 40 | 2025-07-28 | 22.72 | 3.32% | 15.39亿 | 10.47% | 1.08亿 | 7.01% | 0.77亿 | 4.99% | 0.31亿 | 2.02% | -0.2亿 | 1.31% | -0.88亿 | 5.7% |
| 41 | 2025-07-25 | 21.99 | 1.81% | 12.99亿 | 9.17% | -0.51亿 | 3.95% | -0.14亿 | 1.09% | -0.37亿 | 2.86% | -0.17亿 | 1.29% | 0.68亿 | 5.24% |
| 42 | 2025-07-24 | 21.6 | 5.11% | 13.39亿 | 9.61% | 1.96亿 | 14.65% | 1.51亿 | 11.31% | 0.45亿 | 3.33% | -1.23亿 | 9.21% | -0.73亿 | 5.43% |
| 43 | 2025-07-23 | 20.55 | -2.05% | 6.39亿 | 4.73% | -0.66亿 | 10.38% | -0.47亿 | 7.3% | -0.2亿 | 3.08% | 0.3亿 | 4.62% | 0.37亿 | 5.76% |
| 44 | 2025-07-22 | 20.98 | 2.34% | 9.62亿 | 7.08% | 1.06亿 | 11.01% | 1.04亿 | 10.86% | 146.6万 | 0.15% | -999.26万 | 1.04% | -0.96亿 | 9.97% |
| 45 | 2025-07-21 | 20.5 | 0.64% | 5.55亿 | 4.16% | -0.12亿 | 2.18% | -0.15亿 | 2.79% | 338.77万 | 0.61% | 19.82万 | 0.04% | 0.12亿 | 2.14% |
| 46 | 2025-07-18 | 20.37 | 1.39% | 6.82亿 | 5.14% | 0.39亿 | 5.66% | 730.1万 | 1.07% | 0.31亿 | 4.58% | 934.1万 | 1.37% | -0.48亿 | 7.03% |
| 47 | 2025-07-17 | 20.09 | 0% | 3.98亿 | 3.04% | -0.29亿 | 7.39% | -0.15亿 | 3.66% | -0.15亿 | 3.73% | -44.33万 | 0.11% | 0.3亿 | 7.5% |
| 48 | 2025-07-16 | 20.09 | 0.5% | 6.41亿 | 4.83% | 0.41亿 | 6.44% | 0.2亿 | 3.1% | 0.21亿 | 3.35% | 593.48万 | 0.93% | -0.47亿 | 7.37% |
| 49 | 2025-07-15 | 19.99 | -1.09% | 5.46亿 | 4.16% | -0.5亿 | 9.23% | -0.29亿 | 5.28% | -0.22亿 | 3.95% | -242.8万 | 0.44% | 0.53亿 | 9.67% |
| 50 | 2025-07-14 | 20.21 | -1.32% | 7.42亿 | 5.6% | -1.2亿 | 16.22% | -0.6亿 | 8.08% | -0.6亿 | 8.14% | 828.68万 | 1.12% | 1.12亿 | 15.1% |