| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 27.03 | 1.65% | 6.15亿 | 3.48% | -0.27亿 | 4.34% | -88.73万 | 0.14% | -0.26亿 | 4.2% | 976.31万 | 1.59% | 0.17亿 | 2.75% |
| 2 | 2025-10-20 | 26.35 | -1.75% | 6.32亿 | 3.63% | -0.53亿 | 8.42% | -0.14亿 | 2.23% | -0.39亿 | 6.19% | -0.14亿 | 2.23% | 0.67亿 | 10.65% |
| 3 | 2025-10-15 | 28.33 | -1.63% | 10.5亿 | 5.7% | -0.5亿 | 4.73% | -0.5亿 | 4.77% | 44.1万 | 0.04% | -183.7万 | 0.17% | 0.51亿 | 4.9% |
| 4 | 2025-10-09 | 29.55 | 2.25% | 16.69亿 | 8.7% | 175.77万 | 0.11% | 361.78万 | 0.22% | -186.01万 | 0.11% | 0.15亿 | 0.88% | -0.16亿 | 0.98% |
| 5 | 2025-09-30 | 28.9 | 3.21% | 14.96亿 | 7.91% | 0.44亿 | 2.96% | 0.76亿 | 5.08% | -0.32亿 | 2.12% | -0.48亿 | 3.21% | 376.22万 | 0.25% |
| 6 | 2025-09-29 | 28 | 1.74% | 7.57亿 | 4.17% | -0.11亿 | 1.48% | -0.18亿 | 2.35% | 659.11万 | 0.87% | -0.16亿 | 2.16% | 0.28亿 | 3.64% |
| 7 | 2025-09-26 | 27.52 | -3.47% | 9.46亿 | 5.16% | -0.98亿 | 10.37% | -0.59亿 | 6.2% | -0.39亿 | 4.17% | 0.19亿 | 1.99% | 0.79亿 | 8.37% |
| 8 | 2025-09-25 | 28.51 | -0.18% | 10.35亿 | 5.55% | -0.15亿 | 1.42% | -137.46万 | 0.13% | -0.13亿 | 1.28% | -178.68万 | 0.17% | 0.16亿 | 1.59% |
| 9 | 2025-09-24 | 28.56 | 2.99% | 13.51亿 | 7.33% | -0.39亿 | 2.88% | -837.07万 | 0.62% | -0.31亿 | 2.26% | -0.67亿 | 4.97% | 1.06亿 | 7.85% |
| 10 | 2025-09-23 | 27.73 | -4.94% | 13.62亿 | 7.46% | -0.98亿 | 7.16% | -1.03亿 | 7.56% | 553.18万 | 0.41% | 0.33亿 | 2.44% | 0.64亿 | 4.72% |
| 11 | 2025-09-22 | 29.17 | 3.77% | 16.34亿 | 8.62% | 1.13亿 | 6.91% | 1亿 | 6.14% | 0.13亿 | 0.77% | -1.06亿 | 6.48% | -697.7万 | 0.43% |
| 12 | 2025-09-19 | 28.11 | 0.93% | 11.31亿 | 6.2% | 0.13亿 | 1.18% | 0.8亿 | 7.09% | -0.67亿 | 5.91% | -0.17亿 | 1.53% | 397.84万 | 0.35% |
| 13 | 2025-09-18 | 27.85 | -4.43% | 17.33亿 | 9.43% | -2.52亿 | 14.55% | -1.53亿 | 8.85% | -0.99亿 | 5.7% | 0.53亿 | 3.05% | 1.99亿 | 11.49% |
| 14 | 2025-09-17 | 29.14 | 2.43% | 13.86亿 | 7.35% | 1.29亿 | 9.31% | 0.49亿 | 3.54% | 0.8亿 | 5.77% | -0.16亿 | 1.18% | -1.13亿 | 8.13% |
| 15 | 2025-09-16 | 28.45 | -2.47% | 15.46亿 | 8.36% | -2.58亿 | 16.7% | -2.15亿 | 13.93% | -0.43亿 | 2.77% | 0.59亿 | 3.82% | 1.99亿 | 12.88% |
| 16 | 2025-09-15 | 29.17 | -1.98% | 16.1亿 | 8.41% | -0.56亿 | 3.47% | -0.42亿 | 2.6% | -0.14亿 | 0.87% | -286.7万 | 0.18% | 0.59亿 | 3.65% |
| 17 | 2025-09-12 | 29.76 | 5.95% | 25.53亿 | 13.36% | 3.16亿 | 12.36% | 2.08亿 | 8.15% | 1.07亿 | 4.21% | -1.29亿 | 5.06% | -1.86亿 | 7.3% |
| 18 | 2025-09-11 | 28.09 | 2.71% | 12.34亿 | 6.83% | 0.23亿 | 1.84% | 0.31亿 | 2.5% | -813.11万 | 0.66% | -0.16亿 | 1.31% | -658.21万 | 0.53% |
| 19 | 2025-09-10 | 27.35 | -1.19% | 9.15亿 | 5.1% | -0.78亿 | 8.52% | -0.18亿 | 1.95% | -0.6亿 | 6.56% | -81.84万 | 0.09% | 0.79亿 | 8.6% |
| 20 | 2025-09-09 | 27.68 | -1.21% | 15.21亿 | 8.31% | -0.12亿 | 0.8% | -3.39万 | 0% | -0.12亿 | 0.8% | 0.41亿 | 2.69% | -0.29亿 | 1.88% |
| 21 | 2025-09-08 | 28.02 | 1.85% | 13.43亿 | 7.36% | 0.28亿 | 2.08% | 0.18亿 | 1.36% | 962.75万 | 0.72% | 0.37亿 | 2.75% | -0.65亿 | 4.83% |
| 22 | 2025-09-05 | 27.51 | 2.76% | 12.61亿 | 7.09% | 0.48亿 | 3.77% | 0.13亿 | 1.01% | 0.35亿 | 2.75% | 0.37亿 | 2.89% | -0.84亿 | 6.66% |
| 23 | 2025-09-04 | 26.77 | -2.51% | 16.15亿 | 9.01% | -1.33亿 | 8.27% | -0.7亿 | 4.35% | -0.63亿 | 3.91% | -76.67万 | 0.05% | 1.34亿 | 8.32% |
| 24 | 2025-09-03 | 27.46 | -5.31% | 19.49亿 | 10.58% | -3.43亿 | 17.59% | -1.83亿 | 9.41% | -1.6亿 | 8.19% | -0.43亿 | 2.18% | 3.86亿 | 19.78% |
| 25 | 2025-09-02 | 29 | -7.23% | 29.29亿 | 15.16% | -3.72亿 | 12.7% | -2.79亿 | 9.51% | -0.94亿 | 3.19% | 0.43亿 | 1.46% | 3.29亿 | 11.24% |