| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 6.23 | 2.3% | 3.35亿 | 1.2% | 0.4亿 | 12.04% | 0.41亿 | 12.15% | -36.75万 | 0.11% | -0.31亿 | 9.29% | -922.44万 | 2.75% |
| 2 | 2025-10-15 | 6.22 | 1.47% | 4.39亿 | 1.59% | -0.26亿 | 5.83% | -0.3亿 | 6.72% | 389.87万 | 0.89% | 224.6万 | 0.51% | 0.23亿 | 5.32% |
| 3 | 2025-10-14 | 6.13 | -3.77% | 6.99亿 | 2.48% | -0.89亿 | 12.79% | -0.54亿 | 7.68% | -0.36亿 | 5.11% | 668.12万 | 0.96% | 0.83亿 | 11.84% |
| 4 | 2025-10-09 | 6.68 | 0.91% | 6.33亿 | 2.07% | -0.34亿 | 5.45% | -0.16亿 | 2.46% | -0.19亿 | 2.99% | 0.22亿 | 3.53% | 0.12亿 | 1.92% |
| 5 | 2025-09-30 | 6.62 | -1.78% | 5.75亿 | 1.91% | -0.69亿 | 11.94% | -0.45亿 | 7.74% | -0.24亿 | 4.2% | 325.07万 | 0.57% | 0.65亿 | 11.37% |
| 6 | 2025-09-29 | 6.74 | 0.15% | 7.07亿 | 2.34% | -0.83亿 | 11.73% | -0.6亿 | 8.52% | -0.23亿 | 3.2% | -0.11亿 | 1.59% | 0.94亿 | 13.31% |
| 7 | 2025-09-26 | 6.73 | -2.75% | 7.3亿 | 2.35% | -1.06亿 | 14.55% | -0.69亿 | 9.52% | -0.37亿 | 5.02% | 0.23亿 | 3.17% | 0.83亿 | 11.37% |
| 8 | 2025-09-25 | 6.92 | -0.72% | 9.15亿 | 2.91% | -0.3亿 | 3.29% | -345.63万 | 0.38% | -0.27亿 | 2.91% | 838.78万 | 0.92% | 0.22亿 | 2.37% |
| 9 | 2025-09-24 | 6.97 | 2.65% | 10.74亿 | 3.44% | 0.14亿 | 1.34% | 0.23亿 | 2.17% | -896.64万 | 0.84% | -0.15亿 | 1.4% | 69.95万 | 0.07% |
| 10 | 2025-09-23 | 6.79 | -3.96% | 13.87亿 | 4.5% | -1.74亿 | 12.57% | -1.53亿 | 11% | -0.22亿 | 1.57% | 0.16亿 | 1.16% | 1.58亿 | 11.41% |
| 11 | 2025-09-22 | 7.07 | 3.51% | 17.12亿 | 5.29% | -1.06亿 | 6.18% | -0.9亿 | 5.27% | -0.16亿 | 0.91% | 0.22亿 | 1.28% | 0.84亿 | 4.9% |
| 12 | 2025-09-19 | 6.83 | 2.25% | 15.35亿 | 4.93% | 0.3亿 | 1.94% | 0.55亿 | 3.58% | -0.25亿 | 1.64% | -0.36亿 | 2.32% | 575.4万 | 0.37% |
| 13 | 2025-09-18 | 6.68 | 3.09% | 19.06亿 | 6.23% | -1.01亿 | 5.31% | -1.04亿 | 5.46% | 276.24万 | 0.14% | 0.74亿 | 3.9% | 0.27亿 | 1.41% |
| 14 | 2025-09-17 | 6.48 | -1.22% | 10.45亿 | 3.54% | -0.82亿 | 7.85% | -0.59亿 | 5.69% | -0.23亿 | 2.16% | 0.37亿 | 3.58% | 0.45亿 | 4.28% |
| 15 | 2025-09-16 | 6.56 | -1.8% | 13.25亿 | 4.45% | -1.05亿 | 7.92% | -0.66亿 | 4.96% | -0.39亿 | 2.96% | 0.55亿 | 4.15% | 0.5亿 | 3.77% |
| 16 | 2025-09-15 | 6.68 | 2.3% | 25.56亿 | 8.56% | 1.44亿 | 5.65% | 0.51亿 | 1.98% | 0.94亿 | 3.67% | -0.22亿 | 0.86% | -1.22亿 | 4.78% |
| 17 | 2025-09-12 | 6.53 | 9.93% | 14.34亿 | 4.97% | 3.15亿 | 21.93% | 3.25亿 | 22.66% | -0.1亿 | 0.73% | -1.53亿 | 10.67% | -1.61亿 | 11.26% |
| 18 | 2025-09-11 | 5.94 | 4.03% | 10.56亿 | 4% | 0.48亿 | 4.53% | 1.09亿 | 10.27% | -0.61亿 | 5.74% | -0.3亿 | 2.82% | -0.18亿 | 1.71% |
| 19 | 2025-09-10 | 5.71 | 3.63% | 7.23亿 | 2.83% | 1.2亿 | 16.63% | 0.4亿 | 5.46% | 0.81亿 | 11.16% | -0.56亿 | 7.71% | -0.65亿 | 8.92% |
| 20 | 2025-09-09 | 5.51 | -3.84% | 5.78亿 | 2.29% | -1.1亿 | 19.06% | -0.63亿 | 10.88% | -0.47亿 | 8.18% | 592.58万 | 1.03% | 1.04亿 | 18.04% |
| 21 | 2025-09-08 | 5.73 | -1.21% | 5.55亿 | 2.15% | -560.83万 | 1.01% | 283.71万 | 0.51% | -844.53万 | 1.52% | -324.32万 | 0.58% | 885.14万 | 1.59% |
| 22 | 2025-09-05 | 5.8 | 4.88% | 8.57亿 | 3.33% | 0.53亿 | 6.23% | 0.6亿 | 7.01% | -671.23万 | 0.78% | -0.71亿 | 8.23% | 0.17亿 | 2% |
| 23 | 2025-09-04 | 5.53 | -3.49% | 9.78亿 | 3.84% | -1.21亿 | 12.34% | -1.09亿 | 11.19% | -0.11亿 | 1.15% | 0.17亿 | 1.78% | 1.03亿 | 10.55% |
| 24 | 2025-09-03 | 5.73 | 2.14% | 10.71亿 | 4.18% | 0.2亿 | 1.84% | 0.44亿 | 4.11% | -0.24亿 | 2.27% | 0.12亿 | 1.08% | -0.31亿 | 2.92% |
| 25 | 2025-09-02 | 5.61 | -3.44% | 8.06亿 | 3.12% | -0.9亿 | 11.19% | -0.48亿 | 5.95% | -0.42亿 | 5.23% | 0.21亿 | 2.58% | 0.69亿 | 8.61% |