| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.07 | 3.51% | 17.12亿 | 5.29% | -1.06亿 | 6.18% | -0.9亿 | 5.27% | -0.16亿 | 0.91% | 0.22亿 | 1.28% | 0.84亿 | 4.9% |
| 2 | 2025-09-19 | 6.83 | 2.25% | 15.35亿 | 4.93% | 0.3亿 | 1.94% | 0.55亿 | 3.58% | -0.25亿 | 1.64% | -0.36亿 | 2.32% | 575.4万 | 0.37% |
| 3 | 2025-09-18 | 6.68 | 3.09% | 19.06亿 | 6.23% | -1.01亿 | 5.31% | -1.04亿 | 5.46% | 276.24万 | 0.14% | 0.74亿 | 3.9% | 0.27亿 | 1.41% |
| 4 | 2025-09-17 | 6.48 | -1.22% | 10.45亿 | 3.54% | -0.82亿 | 7.85% | -0.59亿 | 5.69% | -0.23亿 | 2.16% | 0.37亿 | 3.58% | 0.45亿 | 4.28% |
| 5 | 2025-09-16 | 6.56 | -1.8% | 13.25亿 | 4.45% | -1.05亿 | 7.92% | -0.66亿 | 4.96% | -0.39亿 | 2.96% | 0.55亿 | 4.15% | 0.5亿 | 3.77% |
| 6 | 2025-09-15 | 6.68 | 2.3% | 25.56亿 | 8.56% | 1.44亿 | 5.65% | 0.51亿 | 1.98% | 0.94亿 | 3.67% | -0.22亿 | 0.86% | -1.22亿 | 4.78% |
| 7 | 2025-09-12 | 6.53 | 9.93% | 14.34亿 | 4.97% | 3.15亿 | 21.93% | 3.25亿 | 22.66% | -0.1亿 | 0.73% | -1.53亿 | 10.67% | -1.61亿 | 11.26% |
| 8 | 2025-09-11 | 5.94 | 4.03% | 10.56亿 | 4% | 0.48亿 | 4.53% | 1.09亿 | 10.27% | -0.61亿 | 5.74% | -0.3亿 | 2.82% | -0.18亿 | 1.71% |
| 9 | 2025-09-10 | 5.71 | 3.63% | 7.23亿 | 2.83% | 1.2亿 | 16.63% | 0.4亿 | 5.46% | 0.81亿 | 11.16% | -0.56亿 | 7.71% | -0.65亿 | 8.92% |
| 10 | 2025-09-09 | 5.51 | -3.84% | 5.78亿 | 2.29% | -1.1亿 | 19.06% | -0.63亿 | 10.88% | -0.47亿 | 8.18% | 592.58万 | 1.03% | 1.04亿 | 18.04% |
| 11 | 2025-09-08 | 5.73 | -1.21% | 5.55亿 | 2.15% | -560.83万 | 1.01% | 283.71万 | 0.51% | -844.53万 | 1.52% | -324.32万 | 0.58% | 885.14万 | 1.59% |
| 12 | 2025-09-05 | 5.8 | 4.88% | 8.57亿 | 3.33% | 0.53亿 | 6.23% | 0.6亿 | 7.01% | -671.23万 | 0.78% | -0.71亿 | 8.23% | 0.17亿 | 2% |
| 13 | 2025-09-04 | 5.53 | -3.49% | 9.78亿 | 3.84% | -1.21亿 | 12.34% | -1.09亿 | 11.19% | -0.11亿 | 1.15% | 0.17亿 | 1.78% | 1.03亿 | 10.55% |
| 14 | 2025-09-03 | 5.73 | 2.14% | 10.71亿 | 4.18% | 0.2亿 | 1.84% | 0.44亿 | 4.11% | -0.24亿 | 2.27% | 0.12亿 | 1.08% | -0.31亿 | 2.92% |
| 15 | 2025-09-02 | 5.61 | -3.44% | 8.06亿 | 3.12% | -0.9亿 | 11.19% | -0.48亿 | 5.95% | -0.42亿 | 5.23% | 0.21亿 | 2.58% | 0.69亿 | 8.61% |
| 16 | 2025-09-01 | 5.81 | 3.94% | 10.73亿 | 4.09% | 0.93亿 | 8.69% | 0.93亿 | 8.67% | 20.18万 | 0.02% | -0.59亿 | 5.48% | -0.34亿 | 3.2% |
| 17 | 2025-08-29 | 5.59 | -2.61% | 6.99亿 | 2.74% | -0.47亿 | 6.75% | -0.28亿 | 3.95% | -0.2亿 | 2.81% | -0.14亿 | 1.99% | 0.61亿 | 8.74% |
| 18 | 2025-08-28 | 5.74 | 1.41% | 11.35亿 | 4.42% | -895.23万 | 0.79% | -0.19亿 | 1.63% | 958.45万 | 0.84% | 122.36万 | 0.11% | 772.87万 | 0.68% |
| 19 | 2025-08-27 | 5.66 | 1.43% | 17.42亿 | 6.62% | 0.31亿 | 1.78% | 0.24亿 | 1.35% | 743.27万 | 0.43% | -0.26亿 | 1.51% | -476.76万 | 0.27% |
| 20 | 2025-08-26 | 5.58 | 2.57% | 9.51亿 | 3.84% | 0.73亿 | 7.69% | 0.52亿 | 5.51% | 0.21亿 | 2.18% | -0.43亿 | 4.48% | -0.31亿 | 3.21% |
| 21 | 2025-08-25 | 5.44 | -1.45% | 12.82亿 | 5.17% | -1.12亿 | 8.7% | -1.52亿 | 11.84% | 0.4亿 | 3.14% | 0.11亿 | 0.87% | 1亿 | 7.84% |
| 22 | 2025-08-22 | 5.52 | 0.91% | 18.38亿 | 7.49% | -0.92亿 | 5.02% | -1.93亿 | 10.5% | 1.01亿 | 5.47% | 1.76亿 | 9.57% | -0.84亿 | 4.54% |
| 23 | 2025-08-21 | 5.47 | 10.06% | 16.55亿 | 6.73% | 3.85亿 | 23.28% | 4.42亿 | 26.72% | -0.57亿 | 3.44% | -2.05亿 | 12.4% | -1.8亿 | 10.89% |
| 24 | 2025-08-20 | 4.97 | 1.84% | 4.32亿 | 1.94% | 0.1亿 | 2.38% | 250.8万 | 0.58% | 776.76万 | 1.8% | -249.86万 | 0.58% | -777.71万 | 1.8% |
| 25 | 2025-08-19 | 4.88 | 0.62% | 3.98亿 | 1.8% | -0.23亿 | 5.7% | -0.1亿 | 2.59% | -0.12亿 | 3.1% | -690.25万 | 1.74% | 0.3亿 | 7.43% |
| 26 | 2025-08-18 | 4.85 | 4.3% | 5.95亿 | 2.73% | 93.63万 | 0.16% | 0.21亿 | 3.6% | -0.2亿 | 3.44% | -183.74万 | 0.31% | 90.1万 | 0.15% |
| 27 | 2025-08-15 | 4.65 | 3.1% | 3亿 | 1.43% | 0.22亿 | 7.48% | 0.15亿 | 4.85% | 790.76万 | 2.63% | -0.18亿 | 5.84% | -491.79万 | 1.64% |
| 28 | 2025-08-14 | 4.51 | -1.53% | 1.82亿 | 0.89% | -0.19亿 | 10.28% | -940.49万 | 5.16% | -932.48万 | 5.12% | 762.06万 | 4.18% | 0.11亿 | 6.1% |
| 29 | 2025-08-13 | 4.58 | 0.44% | 1.73亿 | 0.84% | -284.65万 | 1.65% | -596.13万 | 3.45% | 311.48万 | 1.8% | -66.42万 | 0.38% | 351.07万 | 2.03% |
| 30 | 2025-08-12 | 4.56 | 0.22% | 1.37亿 | 0.67% | -0.26亿 | 19.22% | -0.14亿 | 10.18% | -0.12亿 | 9.04% | 767.89万 | 5.6% | 0.19亿 | 13.62% |
| 31 | 2025-08-11 | 4.55 | 1.11% | 1.57亿 | 0.76% | -0.18亿 | 11.59% | -927.04万 | 5.91% | -890.27万 | 5.68% | 735.25万 | 4.69% | 0.11亿 | 6.9% |
| 32 | 2025-08-07 | 4.54 | -0.66% | 1.27亿 | 0.62% | 268.24万 | 2.11% | 971.29万 | 7.64% | -703.05万 | 5.53% | -732.7万 | 5.76% | 464.47万 | 3.65% |
| 33 | 2025-08-06 | 4.57 | -0.22% | 1.16亿 | 0.56% | -0.12亿 | 10.13% | -0.17亿 | 14.6% | 519.42万 | 4.47% | 345.8万 | 2.97% | 832.45万 | 7.16% |
| 34 | 2025-08-05 | 4.58 | 1.55% | 1.55亿 | 0.75% | 187.31万 | 1.21% | 716.36万 | 4.63% | -529.06万 | 3.42% | -615.78万 | 3.98% | 428.48万 | 2.77% |
| 35 | 2025-08-04 | 4.51 | -0.22% | 1.31亿 | 0.65% | -117.31万 | 0.89% | 772.97万 | 5.89% | -890.28万 | 6.78% | -198.41万 | 1.51% | 315.72万 | 2.41% |
| 36 | 2025-08-01 | 4.52 | 0.44% | 1.43亿 | 0.7% | 0.21亿 | 14.64% | 824.33万 | 5.78% | 0.13亿 | 8.86% | -50.04万 | 0.35% | -0.2亿 | 14.29% |
| 37 | 2025-07-31 | 4.5 | -1.75% | 1.92亿 | 0.94% | -0.22亿 | 11.47% | -0.13亿 | 6.85% | -888.48万 | 4.62% | 468.56万 | 2.44% | 0.17亿 | 9.03% |
| 38 | 2025-07-30 | 4.58 | -1.08% | 1.6亿 | 0.77% | -0.35亿 | 22.1% | -0.35亿 | 21.71% | -62.53万 | 0.39% | 0.11亿 | 6.68% | 0.25亿 | 15.42% |
| 39 | 2025-07-29 | 4.63 | -0.43% | 1.74亿 | 0.84% | -0.27亿 | 15.4% | -0.31亿 | 17.73% | 405.9万 | 2.33% | 728.47万 | 4.18% | 0.2亿 | 11.23% |
| 40 | 2025-07-28 | 4.65 | -0.64% | 1.43亿 | 0.68% | 58.69万 | 0.41% | -228.78万 | 1.6% | 287.48万 | 2.01% | 52.84万 | 0.37% | -111.53万 | 0.78% |
| 41 | 2025-07-25 | 4.68 | -0.21% | 1.48亿 | 0.7% | -769.85万 | 5.2% | -538.28万 | 3.63% | -231.56万 | 1.56% | 136.86万 | 0.92% | 632.98万 | 4.27% |
| 42 | 2025-07-24 | 4.69 | 1.08% | 1.86亿 | 0.88% | 866.87万 | 4.65% | 0.17亿 | 9.27% | -860.21万 | 4.62% | -0.1亿 | 5.51% | 159.32万 | 0.86% |
| 43 | 2025-07-23 | 4.64 | -0.43% | 2亿 | 0.95% | 0.11亿 | 5.36% | 899.59万 | 4.49% | 174.2万 | 0.87% | -884.43万 | 4.41% | -189.35万 | 0.94% |
| 44 | 2025-07-22 | 4.66 | -0.21% | 2亿 | 0.95% | -0.24亿 | 12.11% | -0.16亿 | 8.05% | -812.56万 | 4.06% | -83.16万 | 0.42% | 0.25亿 | 12.53% |
| 45 | 2025-07-21 | 4.67 | 0.21% | 1.59亿 | 0.75% | 413.76万 | 2.6% | -566.66万 | 3.56% | 980.41万 | 6.16% | 199.5万 | 1.25% | -613.26万 | 3.85% |
| 46 | 2025-07-18 | 4.66 | -0.64% | 1.9亿 | 0.9% | 866.69万 | 4.56% | -387.67万 | 2.04% | 0.13亿 | 6.59% | 287.92万 | 1.51% | -0.12亿 | 6.07% |
| 47 | 2025-07-17 | 4.69 | 3.08% | 3.51亿 | 1.66% | -914.98万 | 2.6% | 0.15亿 | 4.4% | -0.25亿 | 7% | 656.15万 | 1.87% | 258.83万 | 0.74% |
| 48 | 2025-07-16 | 4.55 | -0.22% | 1.15亿 | 0.56% | -844.99万 | 7.35% | -144.71万 | 1.26% | -700.29万 | 6.09% | -283.5万 | 2.47% | 0.11亿 | 9.82% |
| 49 | 2025-07-15 | 4.56 | -0.65% | 1.74亿 | 0.85% | -0.13亿 | 7.65% | -989.5万 | 5.67% | -344.4万 | 1.97% | 128.36万 | 0.74% | 0.12亿 | 6.91% |
| 50 | 2025-07-14 | 4.59 | 0.66% | 1.9亿 | 0.91% | 0.34亿 | 17.9% | 0.28亿 | 14.97% | 557.09万 | 2.93% | -718.64万 | 3.78% | -0.27亿 | 14.12% |