| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.75 | -0.56% | 5.34亿 | 2.04% | -0.15亿 | 2.77% | -689.75万 | 1.29% | -792.77万 | 1.48% | -0.14亿 | 2.67% | 0.29亿 | 5.45% |
| 2 | 2025-10-14 | 26.9 | -1.5% | 7.93亿 | 2.92% | 0.16亿 | 2.05% | 361.56万 | 0.46% | 0.13亿 | 1.59% | 126.2万 | 0.16% | -0.18亿 | 2.21% |
| 3 | 2025-10-13 | 27.31 | 1.04% | 6.51亿 | 2.45% | -681.03万 | 1.05% | -0.27亿 | 4.1% | 0.2亿 | 3.05% | -328.13万 | 0.5% | 0.1亿 | 1.55% |
| 4 | 2025-10-09 | 26.8 | 10.02% | 3.86亿 | 1.49% | 1.05亿 | 27.21% | 1.44亿 | 37.36% | -0.39亿 | 10.15% | -0.55亿 | 14.16% | -0.5亿 | 13.05% |
| 5 | 2025-09-30 | 24.36 | 3.97% | 3.5亿 | 1.49% | 0.33亿 | 9.39% | 0.11亿 | 3.03% | 0.22亿 | 6.36% | -0.31亿 | 8.96% | -152.8万 | 0.44% |
| 6 | 2025-09-29 | 23.43 | 4.37% | 2.98亿 | 1.31% | -0.13亿 | 4.36% | 528.17万 | 1.77% | -0.18亿 | 6.13% | 106.17万 | 0.36% | 0.12亿 | 4% |
| 7 | 2025-09-26 | 22.45 | -2.39% | 2.34亿 | 1.06% | -0.35亿 | 15.05% | -0.24亿 | 10.4% | -0.11亿 | 4.66% | -660.44万 | 2.83% | 0.42亿 | 17.88% |
| 8 | 2025-09-25 | 23 | -1.03% | 2.26亿 | 1% | -304.34万 | 1.35% | -932.79万 | 4.13% | 628.46万 | 2.78% | 0.2亿 | 8.87% | -0.17亿 | 7.52% |
| 9 | 2025-09-24 | 23.24 | 0.3% | 2.46亿 | 1.08% | -0.22亿 | 8.75% | -34.24万 | 0.14% | -0.21亿 | 8.62% | 646.69万 | 2.63% | 0.15亿 | 6.13% |
| 10 | 2025-09-23 | 23.17 | -1.15% | 2.45亿 | 1.09% | -0.16亿 | 6.68% | -0.13亿 | 5.25% | -348.82万 | 1.42% | -675.34万 | 2.76% | 0.23亿 | 9.43% |
| 11 | 2025-09-22 | 23.44 | -4.56% | 2.95亿 | 1.27% | -410.41万 | 1.39% | -0.26亿 | 8.89% | 0.22亿 | 7.5% | -0.17亿 | 5.62% | 0.21亿 | 7.01% |
| 12 | 2025-09-19 | 24.56 | 1.36% | 1.7亿 | 0.71% | 143.29万 | 0.84% | 607.87万 | 3.57% | -464.58万 | 2.73% | -782.07万 | 4.59% | 638.79万 | 3.75% |
| 13 | 2025-09-18 | 24.23 | -3.12% | 2.33亿 | 0.97% | -0.12亿 | 5.12% | -809.45万 | 3.47% | -385.63万 | 1.65% | -13.24万 | 0.06% | 0.12亿 | 5.18% |
| 14 | 2025-09-17 | 25.01 | 3.35% | 3.31亿 | 1.36% | -485.12万 | 1.47% | 811.66万 | 2.45% | -0.13亿 | 3.92% | -279.45万 | 0.84% | 764.57万 | 2.31% |
| 15 | 2025-09-16 | 24.2 | 1.72% | 1.98亿 | 0.85% | -178.88万 | 0.9% | 669.33万 | 3.38% | -848.2万 | 4.28% | 406.06万 | 2.05% | -227.18万 | 1.15% |
| 16 | 2025-09-15 | 23.79 | -1.25% | 1.81亿 | 0.78% | -912.47万 | 5.03% | -625.08万 | 3.45% | -287.38万 | 1.58% | -772.79万 | 4.26% | 0.17亿 | 9.29% |
| 17 | 2025-09-12 | 24.09 | -2.31% | 2.7亿 | 1.14% | -0.26亿 | 9.71% | -0.11亿 | 4.11% | -0.15亿 | 5.6% | -77.51万 | 0.29% | 0.27亿 | 10% |
| 18 | 2025-09-11 | 24.66 | 0.2% | 1.78亿 | 0.74% | 199.81万 | 1.12% | -66.6万 | 0.37% | 266.41万 | 1.5% | 78.08万 | 0.44% | -277.89万 | 1.56% |
| 19 | 2025-09-10 | 24.61 | -1.09% | 1.67亿 | 0.69% | -99.64万 | 0.6% | 179.72万 | 1.08% | -279.36万 | 1.67% | 48.18万 | 0.29% | 51.45万 | 0.31% |
| 20 | 2025-09-09 | 24.88 | 2.26% | 4.69亿 | 1.91% | -661.98万 | 1.41% | -307.35万 | 0.65% | -354.63万 | 0.76% | -0.42亿 | 8.91% | 0.48亿 | 10.32% |
| 21 | 2025-09-08 | 24.33 | 3.53% | 3亿 | 1.28% | -0.21亿 | 6.99% | -697.35万 | 2.33% | -0.14亿 | 4.67% | 947.15万 | 3.16% | 0.11亿 | 3.83% |
| 22 | 2025-09-05 | 23.5 | 1.73% | 1.77亿 | 0.78% | 262.53万 | 1.48% | -100.22万 | 0.57% | 362.76万 | 2.05% | -0.11亿 | 5.97% | 792.52万 | 4.48% |
| 23 | 2025-09-04 | 23.1 | -2.7% | 3.13亿 | 1.38% | -0.4亿 | 12.7% | -0.2亿 | 6.54% | -0.19亿 | 6.16% | -0.11亿 | 3.53% | 0.51亿 | 16.23% |
| 24 | 2025-09-03 | 23.74 | -4.24% | 3.85亿 | 1.64% | -238.74万 | 0.62% | 516.96万 | 1.34% | -755.7万 | 1.96% | -0.17亿 | 4.53% | 0.2亿 | 5.15% |
| 25 | 2025-09-02 | 24.79 | 2.86% | 7.25亿 | 2.95% | -436.14万 | 0.6% | -0.16亿 | 2.23% | 0.12亿 | 1.63% | 390.73万 | 0.54% | 45.41万 | 0.06% |