| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.66 | -3.66% | 1.43亿 | 0.61% | 299.4万 | 2.09% | -427.69万 | 2.99% | 727.09万 | 5.09% | -905.15万 | 6.33% | 605.75万 | 4.24% |
| 2 | 2025-09-19 | 24.56 | 1.36% | 1.7亿 | 0.71% | 143.29万 | 0.84% | 607.87万 | 3.57% | -464.58万 | 2.73% | -782.07万 | 4.59% | 638.79万 | 3.75% |
| 3 | 2025-09-18 | 24.23 | -3.12% | 2.33亿 | 0.97% | -0.12亿 | 5.12% | -809.45万 | 3.47% | -385.63万 | 1.65% | -13.24万 | 0.06% | 0.12亿 | 5.18% |
| 4 | 2025-09-17 | 25.01 | 3.35% | 3.31亿 | 1.36% | -485.12万 | 1.47% | 811.66万 | 2.45% | -0.13亿 | 3.92% | -279.45万 | 0.84% | 764.57万 | 2.31% |
| 5 | 2025-09-16 | 24.2 | 1.72% | 1.98亿 | 0.85% | -178.88万 | 0.9% | 669.33万 | 3.38% | -848.2万 | 4.28% | 406.06万 | 2.05% | -227.18万 | 1.15% |
| 6 | 2025-09-15 | 23.79 | -1.25% | 1.81亿 | 0.78% | -912.47万 | 5.03% | -625.08万 | 3.45% | -287.38万 | 1.58% | -772.79万 | 4.26% | 0.17亿 | 9.29% |
| 7 | 2025-09-12 | 24.09 | -2.31% | 2.7亿 | 1.14% | -0.26亿 | 9.71% | -0.11亿 | 4.11% | -0.15亿 | 5.6% | -77.51万 | 0.29% | 0.27亿 | 10% |
| 8 | 2025-09-11 | 24.66 | 0.2% | 1.78亿 | 0.74% | 199.81万 | 1.12% | -66.6万 | 0.37% | 266.41万 | 1.5% | 78.08万 | 0.44% | -277.89万 | 1.56% |
| 9 | 2025-09-10 | 24.61 | -1.09% | 1.67亿 | 0.69% | -99.64万 | 0.6% | 179.72万 | 1.08% | -279.36万 | 1.67% | 48.18万 | 0.29% | 51.45万 | 0.31% |
| 10 | 2025-09-09 | 24.88 | 2.26% | 4.69亿 | 1.91% | -661.98万 | 1.41% | -307.35万 | 0.65% | -354.63万 | 0.76% | -0.42亿 | 8.91% | 0.48亿 | 10.32% |
| 11 | 2025-09-08 | 24.33 | 3.53% | 3亿 | 1.28% | -0.21亿 | 6.99% | -697.35万 | 2.33% | -0.14亿 | 4.67% | 947.15万 | 3.16% | 0.11亿 | 3.83% |
| 12 | 2025-09-05 | 23.5 | 1.73% | 1.77亿 | 0.78% | 262.53万 | 1.48% | -100.22万 | 0.57% | 362.76万 | 2.05% | -0.11亿 | 5.97% | 792.52万 | 4.48% |
| 13 | 2025-09-04 | 23.1 | -2.7% | 3.13亿 | 1.38% | -0.4亿 | 12.7% | -0.2亿 | 6.54% | -0.19亿 | 6.16% | -0.11亿 | 3.53% | 0.51亿 | 16.23% |
| 14 | 2025-09-03 | 23.74 | -4.24% | 3.85亿 | 1.64% | -238.74万 | 0.62% | 516.96万 | 1.34% | -755.7万 | 1.96% | -0.17亿 | 4.53% | 0.2亿 | 5.15% |
| 15 | 2025-09-02 | 24.79 | 2.86% | 7.25亿 | 2.95% | -436.14万 | 0.6% | -0.16亿 | 2.23% | 0.12亿 | 1.63% | 390.73万 | 0.54% | 45.41万 | 0.06% |
| 16 | 2025-09-01 | 24.1 | -1.75% | 2.78亿 | 1.18% | -0.21亿 | 7.51% | -0.11亿 | 3.96% | -990.7万 | 3.56% | 836.87万 | 3.01% | 0.13亿 | 4.51% |
| 17 | 2025-08-29 | 24.53 | -0.53% | 3.06亿 | 1.27% | 459.57万 | 1.5% | 117.98万 | 0.39% | 341.59万 | 1.12% | -0.24亿 | 7.79% | 0.19亿 | 6.29% |
| 18 | 2025-08-28 | 24.66 | 0.41% | 4.08亿 | 1.7% | 0.27亿 | 6.49% | 966.23万 | 2.37% | 0.17亿 | 4.12% | 0.35亿 | 8.64% | -0.62亿 | 15.13% |
| 19 | 2025-08-27 | 24.56 | 1.7% | 4.16亿 | 1.75% | 0.19亿 | 4.57% | 0.13亿 | 3.04% | 637.39万 | 1.53% | 0.11亿 | 2.66% | -0.3亿 | 7.23% |
| 20 | 2025-08-26 | 24.15 | 0.84% | 3.54亿 | 1.5% | 0.19亿 | 5.3% | 0.17亿 | 4.81% | 172.01万 | 0.49% | -320.63万 | 0.91% | -0.16亿 | 4.39% |
| 21 | 2025-08-25 | 23.95 | 0.38% | 2.37亿 | 1.02% | -172.25万 | 0.73% | -267.76万 | 1.13% | 95.5万 | 0.4% | -525.35万 | 2.21% | 697.61万 | 2.94% |
| 22 | 2025-08-22 | 23.86 | 0.97% | 2.69亿 | 1.15% | -0.25亿 | 9.15% | -0.14亿 | 5.07% | -0.11亿 | 4.08% | -535.24万 | 1.99% | 0.3亿 | 11.14% |
| 23 | 2025-08-21 | 23.63 | 0.08% | 2.63亿 | 1.14% | -0.24亿 | 9.25% | 861.54万 | 3.27% | -0.33亿 | 12.53% | -536.08万 | 2.04% | 0.3亿 | 11.29% |
| 24 | 2025-08-20 | 23.61 | 0.04% | 2.4亿 | 1.04% | -0.12亿 | 5.06% | 564.43万 | 2.36% | -0.18亿 | 7.42% | -914.76万 | 3.82% | 0.21亿 | 8.88% |
| 25 | 2025-08-19 | 23.6 | 0.17% | 2.78亿 | 1.19% | 784.93万 | 2.83% | -0.11亿 | 3.82% | 0.18亿 | 6.65% | -199.29万 | 0.72% | -585.63万 | 2.11% |
| 26 | 2025-08-18 | 23.56 | -0.8% | 3.15亿 | 1.36% | -497.04万 | 1.58% | -0.22亿 | 6.89% | 0.17亿 | 5.31% | 390.46万 | 1.24% | 106.57万 | 0.34% |
| 27 | 2025-08-15 | 23.75 | 0.98% | 2.61亿 | 1.13% | 913.15万 | 3.49% | -335.7万 | 1.28% | 0.12亿 | 4.78% | -445.7万 | 1.7% | -467.46万 | 1.79% |
| 28 | 2025-08-14 | 23.52 | 2.62% | 4.7亿 | 2.04% | 0.41亿 | 8.8% | 0.15亿 | 3.27% | 0.26亿 | 5.52% | 280.12万 | 0.6% | -0.44亿 | 9.39% |
| 29 | 2025-08-13 | 22.92 | 0.53% | 3.22亿 | 1.43% | -878.67万 | 2.73% | -690.12万 | 2.14% | -188.55万 | 0.58% | -296.85万 | 0.92% | 0.12亿 | 3.65% |
| 30 | 2025-08-12 | 22.8 | 0.53% | 1.14亿 | 0.51% | -654.2万 | 5.75% | -700.14万 | 6.16% | 45.95万 | 0.4% | 387.94万 | 3.41% | 266.26万 | 2.34% |
| 31 | 2025-08-11 | 22.68 | -0.31% | 1.48亿 | 0.66% | 748.32万 | 5.07% | 470.75万 | 3.19% | 277.57万 | 1.88% | 299.02万 | 2.03% | -0.1亿 | 7.1% |
| 32 | 2025-08-07 | 22.22 | -0.67% | 1.21亿 | 0.56% | -280.46万 | 2.33% | 321.28万 | 2.67% | -601.74万 | 4.99% | -0.24亿 | 20.25% | 0.27亿 | 22.58% |
| 33 | 2025-08-06 | 22.37 | 0.09% | 1.06亿 | 0.49% | -532.83万 | 5.02% | -340.66万 | 3.21% | -192.17万 | 1.81% | -48.94万 | 0.46% | 581.77万 | 5.48% |
| 34 | 2025-08-05 | 22.35 | 0.04% | 1.15亿 | 0.53% | 40.55万 | 0.35% | -308.73万 | 2.68% | 349.28万 | 3.03% | -439.51万 | 3.82% | 398.96万 | 3.46% |
| 35 | 2025-08-04 | 22.34 | 0.72% | 1.42亿 | 0.65% | 0.25亿 | 17.52% | 673.9万 | 4.74% | 0.18亿 | 12.78% | -0.13亿 | 8.86% | -0.12亿 | 8.66% |
| 36 | 2025-08-01 | 22.18 | 1.19% | 1.43亿 | 0.66% | -39.57万 | 0.28% | 63.36万 | 0.44% | -102.93万 | 0.72% | 206.97万 | 1.44% | -167.4万 | 1.17% |
| 37 | 2025-07-31 | 21.92 | -2.14% | 2.19亿 | 1.02% | -0.34亿 | 15.29% | -930.25万 | 4.24% | -0.24亿 | 11.05% | 0.1亿 | 4.59% | 0.23亿 | 10.7% |
| 38 | 2025-07-30 | 22.4 | -0.97% | 3.05亿 | 1.38% | -0.39亿 | 12.68% | -0.16亿 | 5.34% | -0.22亿 | 7.35% | -505.46万 | 1.66% | 0.44亿 | 14.34% |
| 39 | 2025-07-29 | 22.62 | 1.34% | 4.2亿 | 1.95% | -0.4亿 | 9.57% | -0.12亿 | 2.82% | -0.28亿 | 6.75% | -0.13亿 | 3.04% | 0.53亿 | 12.62% |
| 40 | 2025-07-28 | 22.32 | -2.02% | 3.1亿 | 1.41% | -0.31亿 | 10.14% | 70.55万 | 0.23% | -0.32亿 | 10.37% | 796.21万 | 2.56% | 0.24亿 | 7.58% |
| 41 | 2025-07-25 | 22.78 | 0.09% | 1.52亿 | 0.68% | 336.39万 | 2.21% | -7.91万 | 0.05% | 344.3万 | 2.26% | -780.95万 | 5.13% | 444.56万 | 2.92% |
| 42 | 2025-07-24 | 22.76 | 1.02% | 2.51亿 | 1.13% | -984.92万 | 3.93% | -696.68万 | 2.78% | -288.24万 | 1.15% | -0.13亿 | 5.11% | 0.23亿 | 9.04% |
| 43 | 2025-07-23 | 22.53 | -0.44% | 2.83亿 | 1.27% | -0.18亿 | 6.36% | 120.89万 | 0.43% | -0.19亿 | 6.79% | -176.32万 | 0.62% | 0.2亿 | 6.99% |
| 44 | 2025-07-22 | 22.63 | 3.24% | 3.2亿 | 1.47% | 0.4亿 | 12.53% | 0.28亿 | 8.75% | 0.12亿 | 3.78% | -0.18亿 | 5.6% | -0.22亿 | 6.93% |
| 45 | 2025-07-21 | 21.92 | 0.05% | 2.02亿 | 0.96% | 104.16万 | 0.51% | -0.17亿 | 8.19% | 0.18亿 | 8.71% | -598.95万 | 2.96% | 494.79万 | 2.45% |
| 46 | 2025-07-18 | 21.91 | 0.32% | 1.71亿 | 0.81% | -645.49万 | 3.78% | -606.16万 | 3.55% | -39.33万 | 0.23% | -335.85万 | 1.97% | 981.34万 | 5.74% |
| 47 | 2025-07-17 | 21.84 | -0.59% | 2.31亿 | 1.09% | -0.27亿 | 11.86% | -438.76万 | 1.9% | -0.23亿 | 9.97% | 0.41亿 | 17.78% | -0.14亿 | 5.92% |
| 48 | 2025-07-16 | 21.97 | 1.29% | 3.93亿 | 1.86% | -846.34万 | 2.15% | -104.34万 | 0.27% | -742万 | 1.89% | 0.54亿 | 13.63% | -0.45亿 | 11.48% |
| 49 | 2025-07-15 | 21.69 | 5.34% | 6.31亿 | 3.06% | -289.43万 | 0.46% | -0.26亿 | 4.05% | 0.23亿 | 3.59% | 0.33亿 | 5.29% | -0.3亿 | 4.83% |
| 50 | 2025-07-14 | 20.59 | -0.63% | 2.27亿 | 1.12% | -0.21亿 | 9.25% | -722.67万 | 3.19% | -0.14亿 | 6.06% | 136.08万 | 0.6% | 0.2亿 | 8.65% |