| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 3.1 | 9.93% | 3.61亿 | 6.62% | 1.12亿 | 30.99% | 1.37亿 | 37.88% | -0.25亿 | 6.89% | -0.47亿 | 13.1% | -0.65亿 | 17.89% |
| 2 | 2025-11-03 | 2.76 | 9.96% | 2.75亿 | 5.52% | 0.88亿 | 32.19% | 1.13亿 | 41.23% | -0.25亿 | 9.04% | -0.47亿 | 17.02% | -0.42亿 | 15.17% |
| 3 | 2025-10-16 | 2.38 | -1.65% | 0.71亿 | 1.63% | -415.04万 | 5.88% | -409万 | 5.8% | -6.04万 | 0.09% | 378.83万 | 5.37% | 36.21万 | 0.51% |
| 4 | 2025-10-10 | 2.41 | 0.42% | 1.14亿 | 2.6% | -114.55万 | 1% | -201.9万 | 1.77% | 87.35万 | 0.77% | 113.63万 | 1% | 0.92万 | 0.01% |
| 5 | 2025-10-09 | 2.4 | -0.83% | 0.96亿 | 2.21% | -752.85万 | 7.8% | -190.69万 | 1.98% | -562.16万 | 5.83% | 688.56万 | 7.14% | 64.29万 | 0.67% |
| 6 | 2025-09-30 | 2.42 | 0.83% | 0.95亿 | 2.16% | 79.85万 | 0.84% | -733.31万 | 7.69% | 813.16万 | 8.53% | -439.99万 | 4.62% | 360.14万 | 3.78% |
| 7 | 2025-09-29 | 2.4 | 0% | 0.92亿 | 2.13% | -265.72万 | 2.88% | 209.82万 | 2.27% | -475.54万 | 5.16% | -180.11万 | 1.95% | 445.83万 | 4.83% |
| 8 | 2025-09-26 | 2.4 | 0% | 0.98亿 | 2.24% | -325.11万 | 3.31% | -303.22万 | 3.09% | -21.89万 | 0.22% | -168.97万 | 1.72% | 494.08万 | 5.04% |
| 9 | 2025-09-25 | 2.4 | -2.04% | 1.14亿 | 2.61% | -0.15亿 | 12.78% | -0.11亿 | 9.49% | -375.61万 | 3.28% | 176.45万 | 1.54% | 0.13亿 | 11.23% |
| 10 | 2025-09-24 | 2.45 | 1.24% | 1.03亿 | 2.33% | 341.34万 | 3.32% | -150.08万 | 1.46% | 491.41万 | 4.78% | -574.45万 | 5.59% | 233.11万 | 2.27% |
| 11 | 2025-09-23 | 2.42 | -2.81% | 1.51亿 | 3.46% | -945.38万 | 6.25% | -514.76万 | 3.4% | -430.62万 | 2.85% | -738.98万 | 4.89% | 0.17亿 | 11.14% |
| 12 | 2025-09-22 | 2.49 | -3.86% | 2.16亿 | 4.76% | -0.31亿 | 14.49% | -0.11亿 | 5.1% | -0.2亿 | 9.39% | -973.22万 | 4.51% | 0.41亿 | 19% |
| 13 | 2025-09-19 | 2.59 | -2.63% | 3.42亿 | 7.05% | -457.99万 | 1.34% | -0.13亿 | 3.72% | 815.85万 | 2.38% | 0.1亿 | 2.98% | -561.2万 | 1.64% |
| 14 | 2025-09-18 | 2.66 | -2.92% | 2.79亿 | 5.69% | -0.29亿 | 10.4% | -0.2亿 | 7% | -949.68万 | 3.4% | -451.37万 | 1.62% | 0.34亿 | 12.02% |
| 15 | 2025-09-17 | 2.74 | -2.84% | 2.9亿 | 5.83% | -0.23亿 | 7.86% | -234.14万 | 0.81% | -0.2亿 | 7.05% | -959.88万 | 3.31% | 0.32亿 | 11.17% |
| 16 | 2025-09-16 | 2.82 | 1.81% | 4.11亿 | 8.09% | -207.03万 | 0.5% | -402.28万 | 0.98% | 195.24万 | 0.48% | -191.73万 | 0.47% | 398.76万 | 0.97% |
| 17 | 2025-09-15 | 2.77 | 1.09% | 4.73亿 | 9.44% | 0.35亿 | 7.48% | 0.13亿 | 2.76% | 0.22亿 | 4.72% | 0.1亿 | 2.14% | -0.46亿 | 9.62% |
| 18 | 2025-09-12 | 2.74 | -4.53% | 7.55亿 | 14.7% | -0.3亿 | 4.01% | 0.16亿 | 2.13% | -0.46亿 | 6.13% | -0.34亿 | 4.56% | 0.65亿 | 8.57% |
| 19 | 2025-09-11 | 2.87 | 9.96% | 5.15亿 | 10.34% | 1.12亿 | 21.82% | 0.91亿 | 17.61% | 0.22亿 | 4.21% | -0.51亿 | 9.83% | -0.62亿 | 12% |
| 20 | 2025-09-10 | 2.61 | 4.82% | 5.81亿 | 12.32% | 0.42亿 | 7.18% | 0.28亿 | 4.85% | 0.14亿 | 2.32% | 0.17亿 | 2.84% | -0.58亿 | 10.02% |
| 21 | 2025-09-09 | 2.49 | 1.22% | 2.57亿 | 5.64% | 496.88万 | 1.94% | -16.34万 | 0.06% | 513.23万 | 2% | 0.1亿 | 3.96% | -0.15亿 | 5.89% |
| 22 | 2025-09-08 | 2.46 | -1.2% | 1.49亿 | 3.35% | -0.15亿 | 9.73% | -0.11亿 | 7.5% | -332.46万 | 2.23% | -466.01万 | 3.12% | 0.19亿 | 12.85% |
| 23 | 2025-09-05 | 2.49 | -0.4% | 2.19亿 | 4.93% | -0.15亿 | 6.75% | 333.45万 | 1.52% | -0.18亿 | 8.28% | 46.14万 | 0.21% | 0.14亿 | 6.54% |
| 24 | 2025-09-04 | 2.5 | 0.81% | 2.33亿 | 5.14% | -135.22万 | 0.58% | -44.78万 | 0.19% | -90.44万 | 0.39% | -273.05万 | 1.17% | 408.26万 | 1.75% |
| 25 | 2025-09-03 | 2.48 | -0.4% | 2.59亿 | 5.72% | 415.64万 | 1.6% | 258.58万 | 1% | 157.06万 | 0.61% | 27.69万 | 0.11% | -443.33万 | 1.71% |
| 26 | 2025-09-02 | 2.49 | -1.19% | 4.17亿 | 9.15% | -931.79万 | 2.24% | 0.12亿 | 2.79% | -0.21亿 | 5.03% | -0.37亿 | 8.84% | 0.46亿 | 11.08% |