| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.48 | -4.25% | 1.29亿 | 2.83% | -0.19亿 | 14.34% | -648.04万 | 5.02% | -0.12亿 | 9.32% | -923.45万 | 7.16% | 0.28亿 | 21.5% |
| 2 | 2025-09-19 | 2.59 | -2.63% | 3.42亿 | 7.05% | -457.99万 | 1.34% | -0.13亿 | 3.72% | 815.85万 | 2.38% | 0.1亿 | 2.98% | -561.2万 | 1.64% |
| 3 | 2025-09-18 | 2.66 | -2.92% | 2.79亿 | 5.69% | -0.29亿 | 10.4% | -0.2亿 | 7% | -949.68万 | 3.4% | -451.37万 | 1.62% | 0.34亿 | 12.02% |
| 4 | 2025-09-17 | 2.74 | -2.84% | 2.9亿 | 5.83% | -0.23亿 | 7.86% | -234.14万 | 0.81% | -0.2亿 | 7.05% | -959.88万 | 3.31% | 0.32亿 | 11.17% |
| 5 | 2025-09-16 | 2.82 | 1.81% | 4.11亿 | 8.09% | -207.03万 | 0.5% | -402.28万 | 0.98% | 195.24万 | 0.48% | -191.73万 | 0.47% | 398.76万 | 0.97% |
| 6 | 2025-09-15 | 2.77 | 1.09% | 4.73亿 | 9.44% | 0.35亿 | 7.48% | 0.13亿 | 2.76% | 0.22亿 | 4.72% | 0.1亿 | 2.14% | -0.46亿 | 9.62% |
| 7 | 2025-09-12 | 2.74 | -4.53% | 7.55亿 | 14.7% | -0.3亿 | 4.01% | 0.16亿 | 2.13% | -0.46亿 | 6.13% | -0.34亿 | 4.56% | 0.65亿 | 8.57% |
| 8 | 2025-09-11 | 2.87 | 9.96% | 5.15亿 | 10.34% | 1.12亿 | 21.82% | 0.91亿 | 17.61% | 0.22亿 | 4.21% | -0.51亿 | 9.83% | -0.62亿 | 12% |
| 9 | 2025-09-10 | 2.61 | 4.82% | 5.81亿 | 12.32% | 0.42亿 | 7.18% | 0.28亿 | 4.85% | 0.14亿 | 2.32% | 0.17亿 | 2.84% | -0.58亿 | 10.02% |
| 10 | 2025-09-09 | 2.49 | 1.22% | 2.57亿 | 5.64% | 496.88万 | 1.94% | -16.34万 | 0.06% | 513.23万 | 2% | 0.1亿 | 3.96% | -0.15亿 | 5.89% |
| 11 | 2025-09-08 | 2.46 | -1.2% | 1.49亿 | 3.35% | -0.15亿 | 9.73% | -0.11亿 | 7.5% | -332.46万 | 2.23% | -466.01万 | 3.12% | 0.19亿 | 12.85% |
| 12 | 2025-09-05 | 2.49 | -0.4% | 2.19亿 | 4.93% | -0.15亿 | 6.75% | 333.45万 | 1.52% | -0.18亿 | 8.28% | 46.14万 | 0.21% | 0.14亿 | 6.54% |
| 13 | 2025-09-04 | 2.5 | 0.81% | 2.33亿 | 5.14% | -135.22万 | 0.58% | -44.78万 | 0.19% | -90.44万 | 0.39% | -273.05万 | 1.17% | 408.26万 | 1.75% |
| 14 | 2025-09-03 | 2.48 | -0.4% | 2.59亿 | 5.72% | 415.64万 | 1.6% | 258.58万 | 1% | 157.06万 | 0.61% | 27.69万 | 0.11% | -443.33万 | 1.71% |
| 15 | 2025-09-02 | 2.49 | -1.19% | 4.17亿 | 9.15% | -931.79万 | 2.24% | 0.12亿 | 2.79% | -0.21亿 | 5.03% | -0.37亿 | 8.84% | 0.46亿 | 11.08% |
| 16 | 2025-09-01 | 2.52 | 10.04% | 3.47亿 | 7.94% | 0.76亿 | 21.88% | 1.02亿 | 29.49% | -0.26亿 | 7.62% | -0.31亿 | 8.98% | -0.45亿 | 12.9% |
| 17 | 2025-08-29 | 2.29 | -0.87% | 0.73亿 | 1.76% | -290.54万 | 3.97% | -558.38万 | 7.64% | 267.85万 | 3.66% | 426.69万 | 5.83% | -136.15万 | 1.86% |
| 18 | 2025-08-28 | 2.31 | -0.86% | 1.35亿 | 3.24% | 8.7万 | 0.06% | 277.84万 | 2.05% | -269.14万 | 1.99% | 530.1万 | 3.91% | -538.8万 | 3.98% |
| 19 | 2025-08-27 | 2.33 | -3.72% | 1.71亿 | 3.96% | -0.11亿 | 6.17% | -887.62万 | 5.2% | -166.39万 | 0.97% | -149.81万 | 0.88% | 0.12亿 | 7.05% |
| 20 | 2025-08-26 | 2.42 | 0.41% | 1.52亿 | 3.49% | -705.12万 | 4.64% | 627.17万 | 4.12% | -0.13亿 | 8.76% | 270.5万 | 1.78% | 434.62万 | 2.86% |
| 21 | 2025-08-25 | 2.41 | 0.84% | 1.46亿 | 3.36% | -398.06万 | 2.72% | 96.74万 | 0.66% | -494.81万 | 3.38% | -637.89万 | 4.36% | 0.1亿 | 7.08% |
| 22 | 2025-08-22 | 2.39 | 0.84% | 1.09亿 | 2.54% | -243.85万 | 2.24% | 712.67万 | 6.54% | -956.52万 | 8.78% | 171.06万 | 1.57% | 72.79万 | 0.67% |
| 23 | 2025-08-21 | 2.37 | 0% | 1.07亿 | 2.48% | -849.89万 | 7.94% | -219.58万 | 2.05% | -630.31万 | 5.89% | -138.87万 | 1.3% | 988.76万 | 9.24% |
| 24 | 2025-08-20 | 2.37 | 0.42% | 0.83亿 | 1.95% | -989.43万 | 11.86% | -409.75万 | 4.91% | -579.68万 | 6.95% | -445.72万 | 5.34% | 0.14亿 | 17.21% |
| 25 | 2025-08-19 | 2.36 | 0.43% | 0.92亿 | 2.15% | 5.05万 | 0.06% | 592.87万 | 6.45% | -587.81万 | 6.4% | -454.95万 | 4.95% | 449.89万 | 4.9% |
| 26 | 2025-08-18 | 2.35 | 1.29% | 0.85亿 | 2% | -678.23万 | 7.98% | -608.4万 | 7.16% | -69.83万 | 0.82% | 72.57万 | 0.85% | 605.66万 | 7.13% |
| 27 | 2025-08-15 | 2.32 | 0.43% | 0.73亿 | 1.74% | 946.12万 | 12.93% | 698.96万 | 9.55% | 247.16万 | 3.38% | -60.6万 | 0.83% | -885.52万 | 12.1% |
| 28 | 2025-08-14 | 2.31 | -2.94% | 1.26亿 | 2.97% | -326.34万 | 2.59% | -68.75万 | 0.55% | -257.59万 | 2.05% | 307.72万 | 2.44% | 18.62万 | 0.15% |
| 29 | 2025-08-13 | 2.38 | 0.85% | 1.59亿 | 3.68% | 0.1亿 | 6.54% | 122.25万 | 0.77% | 918.91万 | 5.78% | 799.2万 | 5.02% | -0.18亿 | 11.57% |
| 30 | 2025-08-12 | 2.36 | -0.42% | 0.66亿 | 1.55% | -98.17万 | 1.49% | 52.76万 | 0.8% | -150.93万 | 2.29% | -231.56万 | 3.51% | 329.73万 | 4.99% |
| 31 | 2025-08-11 | 2.37 | 2.16% | 1.12亿 | 2.61% | 0.12亿 | 10.62% | 0.12亿 | 10.5% | 13.56万 | 0.12% | -741.23万 | 6.63% | -444.87万 | 3.98% |
| 32 | 2025-08-07 | 2.32 | -0.43% | 0.45亿 | 1.08% | -451.96万 | 10.02% | -128.25万 | 2.84% | -323.71万 | 7.17% | 180.51万 | 4% | 271.45万 | 6.02% |
| 33 | 2025-08-06 | 2.33 | 0.43% | 0.72亿 | 1.72% | 619.4万 | 8.59% | 817.77万 | 11.34% | -198.37万 | 2.75% | -615.7万 | 8.54% | -3.7万 | 0.05% |
| 34 | 2025-08-05 | 2.32 | 0.87% | 0.57亿 | 1.36% | 17.68万 | 0.31% | 202.14万 | 3.55% | -184.45万 | 3.24% | -3.18万 | 0.06% | -14.5万 | 0.25% |
| 35 | 2025-08-04 | 2.3 | 0% | 0.53亿 | 1.29% | -619.96万 | 11.62% | -635.14万 | 11.91% | 15.18万 | 0.28% | -50.88万 | 0.95% | 670.85万 | 12.58% |
| 36 | 2025-08-01 | 2.3 | -2.13% | 1.17亿 | 2.81% | -0.14亿 | 11.62% | -0.14亿 | 11.77% | 17.41万 | 0.15% | 240.42万 | 2.05% | 0.11亿 | 9.58% |
| 37 | 2025-07-31 | 2.35 | 0.43% | 1.61亿 | 3.74% | 0.13亿 | 8.29% | 0.14亿 | 8.98% | -110.73万 | 0.69% | 0.13亿 | 8.15% | -0.26亿 | 16.44% |
| 38 | 2025-07-30 | 2.34 | 0% | 0.6亿 | 1.41% | -186.83万 | 3.11% | -354.19万 | 5.9% | 167.36万 | 2.79% | -163.13万 | 2.72% | 349.96万 | 5.83% |
| 39 | 2025-07-29 | 2.34 | -0.85% | 0.67亿 | 1.58% | -198.18万 | 2.96% | -276.34万 | 4.12% | 78.16万 | 1.17% | 260.49万 | 3.89% | -62.31万 | 0.93% |
| 40 | 2025-07-28 | 2.36 | -0.84% | 0.79亿 | 1.85% | 266.05万 | 3.37% | 405.76万 | 5.13% | -139.71万 | 1.77% | -45.23万 | 0.57% | -220.83万 | 2.79% |
| 41 | 2025-07-25 | 2.38 | -1.24% | 1.08亿 | 2.49% | 356.51万 | 3.31% | 590.04万 | 5.47% | -233.53万 | 2.17% | -138.32万 | 1.28% | -218.18万 | 2.02% |
| 42 | 2025-07-24 | 2.41 | 2.12% | 1.06亿 | 2.45% | 636.36万 | 6% | 230.48万 | 2.17% | 405.88万 | 3.83% | -648.56万 | 6.12% | 12.2万 | 0.12% |
| 43 | 2025-07-23 | 2.36 | -1.67% | 1.24亿 | 2.86% | -174.99万 | 1.41% | -261.65万 | 2.11% | 86.66万 | 0.7% | -301.98万 | 2.44% | 476.97万 | 3.85% |
| 44 | 2025-07-22 | 2.4 | 0.42% | 1.33亿 | 3.08% | -0.1亿 | 7.84% | -682.29万 | 5.14% | -357.42万 | 2.69% | 472.27万 | 3.56% | 567.44万 | 4.28% |
| 45 | 2025-07-21 | 2.39 | 2.58% | 1.43亿 | 3.31% | 617.49万 | 4.31% | 605.69万 | 4.23% | 11.8万 | 0.08% | -414.47万 | 2.89% | -203.02万 | 1.42% |
| 46 | 2025-07-18 | 2.33 | 0% | 0.63亿 | 1.49% | -230.53万 | 3.67% | 145.9万 | 2.32% | -376.43万 | 5.99% | -188.06万 | 2.99% | 418.59万 | 6.66% |
| 47 | 2025-07-17 | 2.33 | 0.87% | 0.6亿 | 1.42% | 53.93万 | 0.9% | 69.74万 | 1.16% | -15.81万 | 0.26% | -23.14万 | 0.39% | -30.79万 | 0.51% |
| 48 | 2025-07-16 | 2.31 | 0.43% | 0.65亿 | 1.55% | -322.87万 | 4.99% | 76.19万 | 1.18% | -399.06万 | 6.16% | -78.98万 | 1.22% | 401.84万 | 6.21% |
| 49 | 2025-07-15 | 2.3 | -3.77% | 1.6亿 | 3.81% | -0.2亿 | 12.62% | -0.12亿 | 7.23% | -862.94万 | 5.4% | -31.08万 | 0.19% | 0.21亿 | 12.82% |
| 50 | 2025-07-14 | 2.39 | -2.85% | 1.29亿 | 2.96% | -0.16亿 | 12.48% | -560.68万 | 4.36% | -0.1亿 | 8.12% | 451.6万 | 3.51% | 0.12亿 | 8.97% |