| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.6 | -0.05% | 0.67亿 | 0.4% | -654.02万 | 9.76% | -741.29万 | 11.06% | 87.27万 | 1.3% | 570.92万 | 8.52% | 83.1万 | 1.24% |
| 2 | 2025-09-19 | 38.62 | -0.31% | 1.56亿 | 0.94% | -0.28亿 | 18% | -0.12亿 | 7.54% | -0.16亿 | 10.46% | 512.76万 | 3.28% | 0.23亿 | 14.71% |
| 3 | 2025-09-18 | 38.74 | -1.5% | 2.93亿 | 1.75% | -0.21亿 | 7.23% | -0.19亿 | 6.55% | -199.81万 | 0.68% | 623.49万 | 2.13% | 0.15亿 | 5.1% |
| 4 | 2025-09-17 | 39.33 | 0.85% | 2.15亿 | 1.27% | -30.07万 | 0.14% | 384.08万 | 1.79% | -414.15万 | 1.93% | 5.98万 | 0.03% | 24.1万 | 0.11% |
| 5 | 2025-09-16 | 39 | 0.05% | 1.73亿 | 1.03% | -0.18亿 | 10.39% | -998.6万 | 5.76% | -802.16万 | 4.63% | 990.53万 | 5.71% | 810.24万 | 4.67% |
| 6 | 2025-09-15 | 38.98 | -0.64% | 1.9亿 | 1.13% | -0.11亿 | 5.75% | -201.14万 | 1.06% | -891.59万 | 4.69% | 679.9万 | 3.58% | 412.82万 | 2.17% |
| 7 | 2025-09-12 | 39.23 | -0.78% | 2.15亿 | 1.27% | -0.13亿 | 5.95% | 335.2万 | 1.56% | -0.16亿 | 7.51% | 82.2万 | 0.38% | 0.12亿 | 5.57% |
| 8 | 2025-09-11 | 39.54 | 0.43% | 2.7亿 | 1.6% | -0.16亿 | 5.76% | 532.95万 | 1.97% | -0.21亿 | 7.74% | -368.04万 | 1.36% | 0.19亿 | 7.13% |
| 9 | 2025-09-10 | 39.37 | -1.33% | 2.58亿 | 1.52% | -0.14亿 | 5.54% | -145.57万 | 0.57% | -0.13亿 | 4.97% | 68.07万 | 0.26% | 0.14亿 | 5.27% |
| 10 | 2025-09-09 | 39.9 | 1.12% | 5.8亿 | 3.35% | 0.64亿 | 11.07% | 0.4亿 | 6.88% | 0.24亿 | 4.19% | -0.34亿 | 5.78% | -0.31亿 | 5.28% |
| 11 | 2025-09-08 | 39.46 | 2.15% | 3.66亿 | 2.17% | -548.68万 | 1.5% | 22.16万 | 0.06% | -570.84万 | 1.56% | 0.14亿 | 3.78% | -836.24万 | 2.28% |
| 12 | 2025-09-05 | 38.63 | 1.02% | 2.19亿 | 1.32% | 700.54万 | 3.2% | -344.94万 | 1.57% | 0.1亿 | 4.77% | -212.02万 | 0.97% | -488.52万 | 2.23% |
| 13 | 2025-09-04 | 38.24 | -0.55% | 2.52亿 | 1.53% | -0.24亿 | 9.47% | -0.1亿 | 4.02% | -0.14亿 | 5.46% | 330.24万 | 1.31% | 0.21亿 | 8.16% |
| 14 | 2025-09-03 | 38.45 | -1.66% | 2.42亿 | 1.45% | -0.32亿 | 13.39% | -0.14亿 | 5.64% | -0.19亿 | 7.76% | 494.96万 | 2.05% | 0.27亿 | 11.35% |
| 15 | 2025-09-02 | 39.1 | -1.36% | 3.18亿 | 1.89% | -0.34亿 | 10.71% | -0.19亿 | 5.91% | -0.15亿 | 4.8% | -0.14亿 | 4.36% | 0.48亿 | 15.07% |
| 16 | 2025-09-01 | 39.64 | 0.33% | 3.15亿 | 1.85% | -0.13亿 | 3.97% | 748.88万 | 2.38% | -0.2亿 | 6.34% | 505.28万 | 1.6% | 745.9万 | 2.37% |
| 17 | 2025-08-29 | 39.51 | -0.2% | 3.51亿 | 2.06% | -0.18亿 | 5.06% | -0.16亿 | 4.7% | -125.8万 | 0.36% | 0.19亿 | 5.36% | -104.58万 | 0.3% |
| 18 | 2025-08-28 | 39.59 | -0.95% | 6.29亿 | 3.71% | -0.49亿 | 7.87% | -0.31亿 | 4.91% | -0.19亿 | 2.97% | 0.24亿 | 3.87% | 0.25亿 | 4% |
| 19 | 2025-08-27 | 39.97 | -6.5% | 11.61亿 | 6.6% | -1.58亿 | 13.57% | -1.04亿 | 8.99% | -0.53亿 | 4.59% | 1.07亿 | 9.2% | 0.51亿 | 4.38% |
| 20 | 2025-08-26 | 42.75 | 2.22% | 5.53亿 | 2.92% | 0.36亿 | 6.55% | 0.3亿 | 5.46% | 605.94万 | 1.1% | 434.53万 | 0.79% | -0.41亿 | 7.34% |
| 21 | 2025-08-25 | 41.82 | 0.41% | 4.33亿 | 2.31% | -0.18亿 | 4.24% | -0.22亿 | 5.14% | 388.97万 | 0.9% | 0.26亿 | 5.94% | -736.32万 | 1.7% |
| 22 | 2025-08-22 | 41.65 | 0.12% | 3.15亿 | 1.7% | -0.19亿 | 5.94% | -0.22亿 | 6.95% | 316.37万 | 1.01% | 754.4万 | 2.4% | 0.11亿 | 3.55% |
| 23 | 2025-08-21 | 41.6 | 0.7% | 4.04亿 | 2.17% | 0.12亿 | 2.87% | 0.15亿 | 3.76% | -358.19万 | 0.89% | -0.11亿 | 2.66% | -85.34万 | 0.21% |
| 24 | 2025-08-20 | 41.31 | -0.31% | 3.54亿 | 1.92% | -0.26亿 | 7.4% | -0.22亿 | 6.33% | -377.92万 | 1.07% | 0.17亿 | 4.8% | 918.23万 | 2.6% |
| 25 | 2025-08-19 | 41.44 | 2.07% | 6.84亿 | 3.66% | 0.22亿 | 3.27% | -110.58万 | 0.16% | 0.23亿 | 3.43% | -0.13亿 | 1.95% | -897.76万 | 1.31% |
| 26 | 2025-08-18 | 40.6 | 0.45% | 4.19亿 | 2.31% | -0.21亿 | 4.89% | -0.11亿 | 2.61% | -955.37万 | 2.28% | 0.21亿 | 5.05% | -66.58万 | 0.16% |
| 27 | 2025-08-15 | 40.42 | 1.58% | 3.97亿 | 2.21% | -10.67万 | 0.03% | -0.13亿 | 3.37% | 0.13亿 | 3.35% | -0.15亿 | 3.74% | 0.15亿 | 3.77% |
| 28 | 2025-08-14 | 39.79 | -0.53% | 3.78亿 | 2.11% | -296.4万 | 0.78% | 110.7万 | 0.29% | -407.1万 | 1.08% | 82.32万 | 0.22% | 214.08万 | 0.57% |
| 29 | 2025-08-13 | 40 | -0.12% | 3.6亿 | 2.01% | -0.23亿 | 6.47% | -191.71万 | 0.53% | -0.21亿 | 5.93% | 323.37万 | 0.9% | 0.2亿 | 5.57% |
| 30 | 2025-08-12 | 40.05 | -0.17% | 4.23亿 | 2.35% | -0.17亿 | 4.12% | -0.21亿 | 4.89% | 324.81万 | 0.77% | 0.21亿 | 4.89% | -324.21万 | 0.77% |
| 31 | 2025-08-11 | 40.12 | 1.19% | 4.57亿 | 2.57% | 0.29亿 | 6.27% | -304.74万 | 0.67% | 0.32亿 | 6.93% | -365.6万 | 0.8% | -0.25亿 | 5.47% |
| 32 | 2025-08-07 | 39.68 | 1.82% | 6.71亿 | 3.77% | 0.6亿 | 8.9% | 0.39亿 | 5.85% | 0.2亿 | 3.05% | -0.2亿 | 2.95% | -0.4亿 | 5.95% |
| 33 | 2025-08-06 | 38.97 | -0.31% | 1.93亿 | 1.11% | -0.13亿 | 6.84% | -108.89万 | 0.56% | -0.12亿 | 6.27% | 0.21亿 | 10.89% | -783.42万 | 4.05% |
| 34 | 2025-08-05 | 39.09 | -0.05% | 1.98亿 | 1.13% | -0.24亿 | 11.94% | -924.15万 | 4.68% | -0.14亿 | 7.26% | -42.84万 | 0.22% | 0.24亿 | 12.16% |
| 35 | 2025-08-04 | 39.11 | -0.15% | 3.98亿 | 2.3% | -0.17亿 | 4.24% | -0.17亿 | 4.21% | -12.66万 | 0.03% | 0.16亿 | 3.97% | 106.38万 | 0.27% |
| 36 | 2025-08-01 | 39.17 | 0.69% | 3.05亿 | 1.74% | -0.1亿 | 3.35% | -0.15亿 | 4.9% | 473.2万 | 1.55% | 224.59万 | 0.74% | 795.19万 | 2.61% |
| 37 | 2025-07-31 | 38.9 | -1.27% | 3.07亿 | 1.76% | -0.1亿 | 3.36% | -615.6万 | 2% | -416.87万 | 1.36% | 817.83万 | 2.66% | 214.64万 | 0.7% |
| 38 | 2025-07-30 | 39.4 | 1.18% | 4.35亿 | 2.47% | 0.41亿 | 9.47% | 0.21亿 | 4.84% | 0.2亿 | 4.63% | -0.29亿 | 6.77% | -0.12亿 | 2.71% |
| 39 | 2025-07-29 | 38.94 | -0.59% | 3.11亿 | 1.8% | -0.34亿 | 10.81% | -0.23亿 | 7.37% | -0.11亿 | 3.43% | 0.1亿 | 3.26% | 0.24亿 | 7.55% |
| 40 | 2025-07-28 | 39.17 | -0.48% | 2.77亿 | 1.58% | -0.3亿 | 11.01% | -0.12亿 | 4.2% | -0.19亿 | 6.81% | 182.1万 | 0.66% | 0.29亿 | 10.35% |
| 41 | 2025-07-25 | 39.36 | -0.33% | 3.56亿 | 2.01% | 447.45万 | 1.26% | 190.9万 | 0.54% | 256.55万 | 0.72% | 349.37万 | 0.98% | -796.83万 | 2.24% |
| 42 | 2025-07-24 | 39.49 | 1.46% | 4.15亿 | 2.36% | 0.23亿 | 5.62% | -1.14万 | 0% | 0.23亿 | 5.62% | -0.29亿 | 6.97% | 561.75万 | 1.35% |
| 43 | 2025-07-23 | 38.92 | -0.33% | 3.3亿 | 1.89% | -912.04万 | 2.76% | -985.38万 | 2.98% | 73.34万 | 0.22% | -713.43万 | 2.16% | 0.16亿 | 4.92% |
| 44 | 2025-07-22 | 39.05 | 0.08% | 2.92亿 | 1.68% | -279.66万 | 0.96% | -738.49万 | 2.53% | 458.83万 | 1.57% | -390.82万 | 1.34% | 670.47万 | 2.29% |
| 45 | 2025-07-21 | 39.02 | -0.51% | 3.33亿 | 1.91% | -242.13万 | 0.73% | 337.16万 | 1.01% | -579.29万 | 1.74% | -0.13亿 | 3.87% | 0.15亿 | 4.59% |
| 46 | 2025-07-18 | 39.22 | 2.06% | 6.56亿 | 3.74% | 1.01亿 | 15.33% | 0.24亿 | 3.67% | 0.77亿 | 11.66% | -0.13亿 | 1.98% | -0.88亿 | 13.35% |
| 47 | 2025-07-17 | 38.43 | -0.44% | 2.65亿 | 1.55% | -0.16亿 | 6.05% | -0.14亿 | 5.42% | -166.53万 | 0.63% | 21.62万 | 0.08% | 0.16亿 | 5.97% |
| 48 | 2025-07-16 | 38.6 | -1.66% | 4.55亿 | 2.64% | -176.38万 | 0.39% | -0.11亿 | 2.49% | 959.17万 | 2.11% | 0.18亿 | 4% | -0.16亿 | 3.61% |
| 49 | 2025-07-15 | 39.25 | 6.11% | 10.44亿 | 5.97% | -0.4亿 | 3.85% | 0.12亿 | 1.18% | -0.52亿 | 5.03% | -115.41万 | 0.11% | 0.41亿 | 3.96% |
| 50 | 2025-07-14 | 36.99 | 0.96% | 2.67亿 | 1.6% | -246.23万 | 0.92% | -36.03万 | 0.14% | -210.2万 | 0.79% | 0.18亿 | 6.7% | -0.15亿 | 5.78% |