| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 39.74 | 4.06% | 7.3亿 | 4.18% | 0.39亿 | 5.38% | 0.44亿 | 5.99% | -441.85万 | 0.61% | -0.23亿 | 3.18% | -0.16亿 | 2.2% |
| 2 | 2025-10-09 | 39.3 | 1.31% | 2.86亿 | 1.66% | -0.11亿 | 3.79% | -756.54万 | 2.65% | -325.8万 | 1.14% | -262.85万 | 0.92% | 0.13亿 | 4.71% |
| 3 | 2025-09-30 | 38.79 | 0.88% | 2.1亿 | 1.24% | -0.23亿 | 10.93% | -0.1亿 | 4.85% | -0.13亿 | 6.08% | 447.07万 | 2.12% | 0.19亿 | 8.81% |
| 4 | 2025-09-29 | 38.45 | -0.23% | 1.79亿 | 1.08% | -0.3亿 | 16.69% | -0.21亿 | 11.49% | -929.79万 | 5.2% | 512.28万 | 2.87% | 0.25亿 | 13.83% |
| 5 | 2025-09-26 | 38.54 | -0.77% | 1.54亿 | 0.93% | 398.68万 | 2.59% | 719.41万 | 4.68% | -320.74万 | 2.09% | -910.96万 | 5.92% | 512.28万 | 3.33% |
| 6 | 2025-09-25 | 38.84 | -0.03% | 1.83亿 | 1.1% | 446.84万 | 2.44% | -6.83万 | 0.04% | 453.66万 | 2.47% | -901.02万 | 4.92% | 454.18万 | 2.48% |
| 7 | 2025-09-24 | 38.85 | 2.08% | 2.66亿 | 1.59% | 0.13亿 | 4.72% | -615.25万 | 2.32% | 0.19亿 | 7.04% | 152.53万 | 0.57% | -0.14亿 | 5.29% |
| 8 | 2025-09-23 | 38.06 | -1.55% | 2.56亿 | 1.56% | -0.15亿 | 5.96% | -840.82万 | 3.29% | -683.73万 | 2.67% | 0.2亿 | 7.85% | -482.52万 | 1.89% |
| 9 | 2025-09-22 | 38.66 | 0.1% | 1.3亿 | 0.78% | -791.15万 | 6.1% | -0.16亿 | 12.22% | 793.32万 | 6.12% | 983.08万 | 7.58% | -191.93万 | 1.48% |
| 10 | 2025-09-19 | 38.62 | -0.31% | 1.56亿 | 0.94% | -0.28亿 | 18% | -0.12亿 | 7.54% | -0.16亿 | 10.46% | 512.76万 | 3.28% | 0.23亿 | 14.71% |
| 11 | 2025-09-18 | 38.74 | -1.5% | 2.93亿 | 1.75% | -0.21亿 | 7.23% | -0.19亿 | 6.55% | -199.81万 | 0.68% | 623.49万 | 2.13% | 0.15亿 | 5.1% |
| 12 | 2025-09-17 | 39.33 | 0.85% | 2.15亿 | 1.27% | -30.07万 | 0.14% | 384.08万 | 1.79% | -414.15万 | 1.93% | 5.98万 | 0.03% | 24.1万 | 0.11% |
| 13 | 2025-09-16 | 39 | 0.05% | 1.73亿 | 1.03% | -0.18亿 | 10.39% | -998.6万 | 5.76% | -802.16万 | 4.63% | 990.53万 | 5.71% | 810.24万 | 4.67% |
| 14 | 2025-09-15 | 38.98 | -0.64% | 1.9亿 | 1.13% | -0.11亿 | 5.75% | -201.14万 | 1.06% | -891.59万 | 4.69% | 679.9万 | 3.58% | 412.82万 | 2.17% |
| 15 | 2025-09-12 | 39.23 | -0.78% | 2.15亿 | 1.27% | -0.13亿 | 5.95% | 335.2万 | 1.56% | -0.16亿 | 7.51% | 82.2万 | 0.38% | 0.12亿 | 5.57% |
| 16 | 2025-09-11 | 39.54 | 0.43% | 2.7亿 | 1.6% | -0.16亿 | 5.76% | 532.95万 | 1.97% | -0.21亿 | 7.74% | -368.04万 | 1.36% | 0.19亿 | 7.13% |
| 17 | 2025-09-10 | 39.37 | -1.33% | 2.58亿 | 1.52% | -0.14亿 | 5.54% | -145.57万 | 0.57% | -0.13亿 | 4.97% | 68.07万 | 0.26% | 0.14亿 | 5.27% |
| 18 | 2025-09-09 | 39.9 | 1.12% | 5.8亿 | 3.35% | 0.64亿 | 11.07% | 0.4亿 | 6.88% | 0.24亿 | 4.19% | -0.34亿 | 5.78% | -0.31亿 | 5.28% |
| 19 | 2025-09-08 | 39.46 | 2.15% | 3.66亿 | 2.17% | -548.68万 | 1.5% | 22.16万 | 0.06% | -570.84万 | 1.56% | 0.14亿 | 3.78% | -836.24万 | 2.28% |
| 20 | 2025-09-05 | 38.63 | 1.02% | 2.19亿 | 1.32% | 700.54万 | 3.2% | -344.94万 | 1.57% | 0.1亿 | 4.77% | -212.02万 | 0.97% | -488.52万 | 2.23% |
| 21 | 2025-09-04 | 38.24 | -0.55% | 2.52亿 | 1.53% | -0.24亿 | 9.47% | -0.1亿 | 4.02% | -0.14亿 | 5.46% | 330.24万 | 1.31% | 0.21亿 | 8.16% |
| 22 | 2025-09-03 | 38.45 | -1.66% | 2.42亿 | 1.45% | -0.32亿 | 13.39% | -0.14亿 | 5.64% | -0.19亿 | 7.76% | 494.96万 | 2.05% | 0.27亿 | 11.35% |
| 23 | 2025-09-02 | 39.1 | -1.36% | 3.18亿 | 1.89% | -0.34亿 | 10.71% | -0.19亿 | 5.91% | -0.15亿 | 4.8% | -0.14亿 | 4.36% | 0.48亿 | 15.07% |