| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.97 | 4.73% | 8.71亿 | 6.61% | 0.18亿 | 2.04% | 0.21亿 | 2.41% | -324.08万 | 0.37% | 939.02万 | 1.08% | -0.27亿 | 3.11% |
| 2 | 2025-09-19 | 9.52 | -2.46% | 6.69亿 | 5.28% | -0.5亿 | 7.42% | -0.25亿 | 3.79% | -0.24亿 | 3.62% | 0.11亿 | 1.7% | 0.38亿 | 5.72% |
| 3 | 2025-09-18 | 9.76 | 0.93% | 12.52亿 | 9.65% | -0.18亿 | 1.44% | -7.39万 | 0.01% | -0.18亿 | 1.43% | 0.2亿 | 1.58% | -181.54万 | 0.15% |
| 4 | 2025-09-17 | 9.67 | 6.85% | 11.34亿 | 9.05% | 0.2亿 | 1.77% | -54.17万 | 0.05% | 0.21亿 | 1.82% | 0.36亿 | 3.16% | -0.56亿 | 4.93% |
| 5 | 2025-09-16 | 9.05 | 4.26% | 6.37亿 | 5.45% | 0.53亿 | 8.39% | 0.25亿 | 3.92% | 0.28亿 | 4.46% | 0.28亿 | 4.33% | -0.81亿 | 12.72% |
| 6 | 2025-09-15 | 8.68 | 0.81% | 3.48亿 | 3.05% | 692.43万 | 1.99% | 341.05万 | 0.98% | 351.38万 | 1.01% | 806.27万 | 2.31% | -0.15亿 | 4.3% |
| 7 | 2025-09-12 | 8.61 | 0.12% | 2.16亿 | 1.92% | 0.21亿 | 9.72% | 893.23万 | 4.14% | 0.12亿 | 5.58% | -861.3万 | 3.99% | -0.12亿 | 5.73% |
| 8 | 2025-09-11 | 8.6 | 2.14% | 2.47亿 | 2.22% | -0.13亿 | 5.06% | -0.11亿 | 4.32% | -183.34万 | 0.74% | -0.14亿 | 5.5% | 0.26亿 | 10.56% |
| 9 | 2025-09-10 | 8.42 | -1.41% | 1.66亿 | 1.49% | 188.11万 | 1.13% | 743.2万 | 4.47% | -555.09万 | 3.34% | 119.9万 | 0.72% | -308.01万 | 1.85% |
| 10 | 2025-09-09 | 8.54 | -0.7% | 1.8亿 | 1.6% | -494.26万 | 2.75% | 278.23万 | 1.55% | -772.49万 | 4.3% | 71.93万 | 0.4% | 422.33万 | 2.35% |
| 11 | 2025-09-08 | 8.6 | 2.5% | 2.69亿 | 2.41% | -531.99万 | 1.98% | -833.99万 | 3.11% | 302万 | 1.12% | -211.76万 | 0.79% | 743.76万 | 2.77% |
| 12 | 2025-09-05 | 8.39 | 3.45% | 2.26亿 | 2.08% | 110.44万 | 0.49% | 463.98万 | 2.05% | -353.54万 | 1.57% | -0.16亿 | 7.05% | 0.15亿 | 6.56% |
| 13 | 2025-09-04 | 8.11 | -1.1% | 2.44亿 | 2.28% | -518.83万 | 2.13% | -555.12万 | 2.27% | 36.3万 | 0.15% | -0.12亿 | 4.88% | 0.17亿 | 7.01% |
| 14 | 2025-09-03 | 8.2 | -1.09% | 2.77亿 | 2.53% | 0.18亿 | 6.36% | 238.49万 | 0.86% | 0.15亿 | 5.5% | 619.18万 | 2.24% | -0.24亿 | 8.6% |
| 15 | 2025-09-02 | 8.29 | -0.36% | 2.5亿 | 2.33% | -0.2亿 | 8.13% | -0.18亿 | 6.99% | -283.89万 | 1.13% | -105.34万 | 0.42% | 0.21亿 | 8.55% |
| 16 | 2025-09-01 | 8.32 | -1.42% | 1.77亿 | 1.62% | -965.13万 | 5.46% | 327.52万 | 1.85% | -0.13亿 | 7.31% | 437.97万 | 2.48% | 527.16万 | 2.98% |
| 17 | 2025-08-29 | 8.44 | 0% | 2.28亿 | 2.06% | -0.22亿 | 9.53% | -902.81万 | 3.96% | -0.13亿 | 5.57% | 603.21万 | 2.64% | 0.16亿 | 6.88% |
| 18 | 2025-08-28 | 8.44 | 0.36% | 2.67亿 | 2.44% | -0.25亿 | 9.49% | -209.68万 | 0.78% | -0.23亿 | 8.71% | 430.82万 | 1.61% | 0.21亿 | 7.88% |
| 19 | 2025-08-27 | 8.41 | -2.89% | 3.09亿 | 2.74% | -795.26万 | 2.58% | 575.92万 | 1.87% | -0.14亿 | 4.44% | -219.12万 | 0.71% | 0.1亿 | 3.29% |
| 20 | 2025-08-26 | 8.66 | 0.46% | 2.88亿 | 2.54% | 0.11亿 | 3.95% | 0.13亿 | 4.45% | -143.89万 | 0.5% | -42.24万 | 0.15% | -0.11亿 | 3.81% |
| 21 | 2025-08-25 | 8.62 | -0.35% | 3.28亿 | 2.9% | -0.31亿 | 9.58% | -0.28亿 | 8.49% | -357.54万 | 1.09% | 346.11万 | 1.05% | 0.28亿 | 8.53% |
| 22 | 2025-08-22 | 8.65 | -0.46% | 2.96亿 | 2.61% | -0.24亿 | 7.97% | -0.19亿 | 6.53% | -425.4万 | 1.44% | 0.11亿 | 3.57% | 0.13亿 | 4.4% |
| 23 | 2025-08-21 | 8.69 | -1.59% | 3.72亿 | 3.25% | -948.52万 | 2.55% | -0.12亿 | 3.18% | 233.32万 | 0.63% | -50.4万 | 0.14% | 998.92万 | 2.69% |
| 24 | 2025-08-20 | 8.83 | 1.85% | 4.13亿 | 3.6% | 0.19亿 | 4.52% | 0.15亿 | 3.72% | 334.07万 | 0.81% | 0.13亿 | 3.27% | -0.32亿 | 7.79% |
| 25 | 2025-08-19 | 8.67 | 1.64% | 3.69亿 | 3.28% | -0.21亿 | 5.8% | -0.18亿 | 4.94% | -318.6万 | 0.86% | 991.58万 | 2.69% | 0.12亿 | 3.12% |
| 26 | 2025-08-18 | 8.53 | 1.19% | 3.37亿 | 3.01% | -0.33亿 | 9.72% | -0.51亿 | 15.02% | 0.18亿 | 5.3% | 0.28亿 | 8.37% | 453.46万 | 1.34% |
| 27 | 2025-08-15 | 8.43 | 1.44% | 2.41亿 | 2.18% | -693.13万 | 2.88% | -86.85万 | 0.36% | -606.28万 | 2.52% | -0.1亿 | 4.32% | 0.17亿 | 7.2% |
| 28 | 2025-08-14 | 8.31 | -2.35% | 2.72亿 | 2.47% | -0.5亿 | 18.38% | -0.29亿 | 10.85% | -0.2亿 | 7.52% | -172.71万 | 0.64% | 0.52亿 | 19.01% |
| 29 | 2025-08-13 | 8.51 | 1.43% | 3.37亿 | 3.04% | -0.31亿 | 9.12% | -0.36亿 | 10.65% | 517.58万 | 1.53% | 0.21亿 | 6.16% | 997.01万 | 2.95% |
| 30 | 2025-08-12 | 8.39 | -0.83% | 2.54亿 | 2.3% | -0.33亿 | 12.89% | -0.21亿 | 8.09% | -0.12亿 | 4.8% | -191.48万 | 0.75% | 0.35亿 | 13.64% |
| 31 | 2025-08-11 | 8.46 | 0.12% | 4.04亿 | 3.63% | -0.44亿 | 10.89% | -0.56亿 | 13.84% | 0.12亿 | 2.95% | 0.23亿 | 5.58% | 0.21亿 | 5.31% |
| 32 | 2025-08-07 | 8.58 | -1.27% | 7.72亿 | 6.87% | 0.56亿 | 7.23% | 0.28亿 | 3.6% | 0.28亿 | 3.63% | 0.29亿 | 3.8% | -0.85亿 | 11.03% |
| 33 | 2025-08-06 | 8.69 | 10% | 6.84亿 | 6.24% | 1.17亿 | 17.19% | 1.22亿 | 17.85% | -456.9万 | 0.67% | -0.53亿 | 7.81% | -0.64亿 | 9.37% |
| 34 | 2025-08-05 | 7.9 | 1.02% | 1.19亿 | 1.16% | -166.73万 | 1.4% | -24.52万 | 0.21% | -142.21万 | 1.19% | 289.44万 | 2.43% | -122.71万 | 1.03% |
| 35 | 2025-08-04 | 7.82 | 2.49% | 1.22亿 | 1.2% | 571.66万 | 4.7% | 217.91万 | 1.79% | 353.75万 | 2.91% | -273.83万 | 2.25% | -297.84万 | 2.45% |
| 36 | 2025-08-01 | 7.63 | 1.33% | 0.96亿 | 0.96% | -273.55万 | 2.86% | 206.36万 | 2.15% | -479.91万 | 5.01% | -506.99万 | 5.29% | 780.54万 | 8.15% |
| 37 | 2025-07-31 | 7.53 | -1.57% | 1.01亿 | 1.01% | -541.74万 | 5.39% | 98万 | 0.97% | -639.74万 | 6.36% | -13.47万 | 0.13% | 555.21万 | 5.52% |
| 38 | 2025-07-30 | 7.65 | -1.16% | 1.02亿 | 1.02% | -97.57万 | 0.95% | 679.73万 | 6.64% | -777.29万 | 7.6% | -646.61万 | 6.32% | 744.18万 | 7.27% |
| 39 | 2025-07-29 | 7.74 | -0.26% | 1.02亿 | 1% | 708.42万 | 6.98% | 0.11亿 | 10.71% | -378.4万 | 3.73% | -0.11亿 | 10.94% | 402.3万 | 3.96% |
| 40 | 2025-07-28 | 7.76 | 0.91% | 1.37亿 | 1.35% | -606.59万 | 4.42% | -993.8万 | 7.25% | 387.21万 | 2.82% | -9.18万 | 0.07% | 615.77万 | 4.49% |
| 41 | 2025-07-25 | 7.69 | 0% | 1.11亿 | 1.1% | -0.17亿 | 15.47% | -0.17亿 | 15.61% | 15.96万 | 0.14% | 422.47万 | 3.8% | 0.13亿 | 11.67% |
| 42 | 2025-07-24 | 7.69 | -0.13% | 1.21亿 | 1.2% | -41.17万 | 0.34% | -472.68万 | 3.9% | 431.51万 | 3.56% | -846.67万 | 6.98% | 887.84万 | 7.32% |
| 43 | 2025-07-23 | 7.7 | -0.65% | 1.21亿 | 1.19% | -0.26亿 | 21.5% | -830.24万 | 6.89% | -0.18亿 | 14.61% | 44.73万 | 0.37% | 0.25亿 | 21.13% |
| 44 | 2025-07-22 | 7.75 | -0.26% | 1.21亿 | 1.19% | -0.1亿 | 8.48% | 560.94万 | 4.63% | -0.16亿 | 13.11% | -270.97万 | 2.24% | 0.13亿 | 10.72% |
| 45 | 2025-07-21 | 7.77 | 1.04% | 1.45亿 | 1.43% | -0.16亿 | 11.24% | -669.16万 | 4.61% | -960.96万 | 6.62% | -630.34万 | 4.34% | 0.23亿 | 15.58% |
| 46 | 2025-07-18 | 7.69 | -0.77% | 1.42亿 | 1.41% | -0.32亿 | 22.58% | -0.12亿 | 8.62% | -0.2亿 | 13.95% | -196.71万 | 1.38% | 0.34亿 | 23.96% |
| 47 | 2025-07-17 | 7.75 | 0.52% | 1.42亿 | 1.4% | -0.19亿 | 13.7% | -960.78万 | 6.75% | -988.16万 | 6.94% | -734.77万 | 5.16% | 0.27亿 | 18.86% |
| 48 | 2025-07-16 | 7.71 | 1.58% | 2.07亿 | 2.05% | 698.74万 | 3.37% | 188.86万 | 0.91% | 509.88万 | 2.46% | -0.12亿 | 5.72% | 487.72万 | 2.35% |
| 49 | 2025-07-15 | 7.59 | 0.26% | 1.77亿 | 1.77% | -246.54万 | 1.39% | -53.19万 | 0.3% | -193.35万 | 1.09% | -192.25万 | 1.08% | 438.78万 | 2.48% |
| 50 | 2025-07-14 | 7.57 | 2.3% | 1.95亿 | 1.97% | -964.42万 | 4.95% | -0.11亿 | 5.42% | 92.42万 | 0.47% | 493.92万 | 2.53% | 470.5万 | 2.41% |