| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 9.87 | 1.86% | 2.43亿 | 1.87% | -0.1亿 | 4.26% | -101.88万 | 0.42% | -932.67万 | 3.84% | -423.23万 | 1.74% | 0.15亿 | 6% |
| 2 | 2025-10-09 | 9.95 | 0.3% | 3.64亿 | 2.82% | -0.11亿 | 2.97% | -0.11亿 | 3.04% | 26.48万 | 0.07% | -831.58万 | 2.28% | 0.19亿 | 5.25% |
| 3 | 2025-09-30 | 9.92 | 1.33% | 2.88亿 | 2.23% | 0.14亿 | 4.71% | 345.48万 | 1.2% | 0.1亿 | 3.51% | -915万 | 3.17% | -442.17万 | 1.53% |
| 4 | 2025-09-29 | 9.79 | 0.2% | 5亿 | 3.97% | -0.51亿 | 10.21% | -0.21亿 | 4.1% | -0.31亿 | 6.11% | -0.31亿 | 6.29% | 0.83亿 | 16.5% |
| 5 | 2025-09-26 | 9.77 | -2.4% | 3.94亿 | 3.05% | -0.16亿 | 4.09% | -0.17亿 | 4.19% | 37.4万 | 0.09% | -0.2亿 | 5.14% | 0.36亿 | 9.23% |
| 6 | 2025-09-25 | 10.01 | -1.96% | 5.68亿 | 4.33% | -0.51亿 | 9.03% | -0.22亿 | 3.86% | -0.29亿 | 5.17% | -314.43万 | 0.55% | 0.54亿 | 9.58% |
| 7 | 2025-09-24 | 10.21 | 1.79% | 6.8亿 | 5.12% | 0.15亿 | 2.27% | -0.24亿 | 3.46% | 0.39亿 | 5.73% | 0.27亿 | 3.95% | -0.42亿 | 6.22% |
| 8 | 2025-09-23 | 10.03 | 0.6% | 6.55亿 | 5.03% | 0.25亿 | 3.81% | -732.63万 | 1.12% | 0.32亿 | 4.93% | 0.19亿 | 2.93% | -0.44亿 | 6.74% |
| 9 | 2025-09-22 | 9.97 | 4.73% | 8.71亿 | 6.61% | 0.18亿 | 2.04% | 0.21亿 | 2.41% | -324.08万 | 0.37% | 939.02万 | 1.08% | -0.27亿 | 3.11% |
| 10 | 2025-09-19 | 9.52 | -2.46% | 6.69亿 | 5.28% | -0.5亿 | 7.42% | -0.25亿 | 3.79% | -0.24亿 | 3.62% | 0.11亿 | 1.7% | 0.38亿 | 5.72% |
| 11 | 2025-09-18 | 9.76 | 0.93% | 12.52亿 | 9.65% | -0.18亿 | 1.44% | -7.39万 | 0.01% | -0.18亿 | 1.43% | 0.2亿 | 1.58% | -181.54万 | 0.15% |
| 12 | 2025-09-17 | 9.67 | 6.85% | 11.34亿 | 9.05% | 0.2亿 | 1.77% | -54.17万 | 0.05% | 0.21亿 | 1.82% | 0.36亿 | 3.16% | -0.56亿 | 4.93% |
| 13 | 2025-09-16 | 9.05 | 4.26% | 6.37亿 | 5.45% | 0.53亿 | 8.39% | 0.25亿 | 3.92% | 0.28亿 | 4.46% | 0.28亿 | 4.33% | -0.81亿 | 12.72% |
| 14 | 2025-09-15 | 8.68 | 0.81% | 3.48亿 | 3.05% | 692.43万 | 1.99% | 341.05万 | 0.98% | 351.38万 | 1.01% | 806.27万 | 2.31% | -0.15亿 | 4.3% |
| 15 | 2025-09-12 | 8.61 | 0.12% | 2.16亿 | 1.92% | 0.21亿 | 9.72% | 893.23万 | 4.14% | 0.12亿 | 5.58% | -861.3万 | 3.99% | -0.12亿 | 5.73% |
| 16 | 2025-09-11 | 8.6 | 2.14% | 2.47亿 | 2.22% | -0.13亿 | 5.06% | -0.11亿 | 4.32% | -183.34万 | 0.74% | -0.14亿 | 5.5% | 0.26亿 | 10.56% |
| 17 | 2025-09-10 | 8.42 | -1.41% | 1.66亿 | 1.49% | 188.11万 | 1.13% | 743.2万 | 4.47% | -555.09万 | 3.34% | 119.9万 | 0.72% | -308.01万 | 1.85% |
| 18 | 2025-09-09 | 8.54 | -0.7% | 1.8亿 | 1.6% | -494.26万 | 2.75% | 278.23万 | 1.55% | -772.49万 | 4.3% | 71.93万 | 0.4% | 422.33万 | 2.35% |
| 19 | 2025-09-08 | 8.6 | 2.5% | 2.69亿 | 2.41% | -531.99万 | 1.98% | -833.99万 | 3.11% | 302万 | 1.12% | -211.76万 | 0.79% | 743.76万 | 2.77% |
| 20 | 2025-09-05 | 8.39 | 3.45% | 2.26亿 | 2.08% | 110.44万 | 0.49% | 463.98万 | 2.05% | -353.54万 | 1.57% | -0.16亿 | 7.05% | 0.15亿 | 6.56% |
| 21 | 2025-09-04 | 8.11 | -1.1% | 2.44亿 | 2.28% | -518.83万 | 2.13% | -555.12万 | 2.27% | 36.3万 | 0.15% | -0.12亿 | 4.88% | 0.17亿 | 7.01% |
| 22 | 2025-09-03 | 8.2 | -1.09% | 2.77亿 | 2.53% | 0.18亿 | 6.36% | 238.49万 | 0.86% | 0.15亿 | 5.5% | 619.18万 | 2.24% | -0.24亿 | 8.6% |
| 23 | 2025-09-02 | 8.29 | -0.36% | 2.5亿 | 2.33% | -0.2亿 | 8.13% | -0.18亿 | 6.99% | -283.89万 | 1.13% | -105.34万 | 0.42% | 0.21亿 | 8.55% |