| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 22.95 | -1.33% | 31.71亿 | 9.24% | -2.72亿 | 8.57% | 0.34亿 | 1.07% | -3.06亿 | 9.64% | 0.78亿 | 2.46% | 1.94亿 | 6.12% |
| 2 | 2025-09-23 | 23.26 | -3% | 37.63亿 | 10.57% | -2.83亿 | 7.52% | -1.2亿 | 3.18% | -1.63亿 | 4.34% | 0.34亿 | 0.91% | 2.49亿 | 6.62% |
| 3 | 2025-09-22 | 23.98 | 1.44% | 32.82亿 | 9.13% | 0.16亿 | 0.5% | 0.77亿 | 2.33% | -0.6亿 | 1.83% | -0.28亿 | 0.86% | 0.12亿 | 0.36% |
| 4 | 2025-09-19 | 23.64 | 1.72% | 44.01亿 | 12.15% | -205.71万 | 0.05% | -762.5万 | 0.17% | 556.79万 | 0.13% | 0.52亿 | 1.19% | -0.5亿 | 1.14% |
| 5 | 2025-09-18 | 23.24 | 3.84% | 50.63亿 | 14.45% | 5.54亿 | 10.95% | 3.65亿 | 7.22% | 1.89亿 | 3.73% | -1.06亿 | 2.1% | -4.48亿 | 8.85% |
| 6 | 2025-09-17 | 22.38 | 0.45% | 29.32亿 | 8.68% | 2亿 | 6.81% | 1.61亿 | 5.48% | 0.39亿 | 1.33% | -0.41亿 | 1.38% | -1.59亿 | 5.43% |
| 7 | 2025-09-16 | 22.28 | 0.5% | 34.3亿 | 10.35% | 0.9亿 | 2.62% | 0.55亿 | 1.59% | 0.35亿 | 1.03% | 7.09万 | 0% | -0.9亿 | 2.62% |
| 8 | 2025-09-15 | 22.17 | -1.34% | 32亿 | 9.51% | -1.04亿 | 3.26% | -2.26亿 | 7.07% | 1.22亿 | 3.8% | 0.58亿 | 1.81% | 0.46亿 | 1.45% |
| 9 | 2025-09-12 | 22.47 | 6.85% | 69.2亿 | 20.2% | -1.21亿 | 1.75% | -0.35亿 | 0.51% | -0.85亿 | 1.23% | -0.82亿 | 1.19% | 2.03亿 | 2.93% |
| 10 | 2025-09-11 | 21.03 | 9.99% | 29.73亿 | 9.65% | 3.84亿 | 12.93% | 5.61亿 | 18.88% | -1.77亿 | 5.96% | -2.68亿 | 9% | -1.17亿 | 3.92% |
| 11 | 2025-09-10 | 19.12 | 2.58% | 22.73亿 | 7.87% | 1.84亿 | 8.1% | 1亿 | 4.38% | 0.85亿 | 3.72% | -0.89亿 | 3.93% | -0.95亿 | 4.17% |
| 12 | 2025-09-09 | 18.64 | -1.22% | 16.03亿 | 5.65% | 52.05万 | 0.03% | 0.21亿 | 1.29% | -0.2亿 | 1.26% | 936.55万 | 0.58% | -988.6万 | 0.62% |
| 13 | 2025-09-08 | 18.87 | -0.74% | 22.32亿 | 7.73% | -2.54亿 | 11.36% | -2.45亿 | 10.98% | -863.27万 | 0.39% | 0.71亿 | 3.2% | 1.82亿 | 8.17% |
| 14 | 2025-09-05 | 19.01 | 4.45% | 21.35亿 | 7.58% | 2.23亿 | 10.45% | 1.15亿 | 5.37% | 1.08亿 | 5.08% | -0.49亿 | 2.31% | -1.74亿 | 8.14% |
| 15 | 2025-09-04 | 18.2 | -4.66% | 28.56亿 | 10.25% | -3.43亿 | 12% | -1.51亿 | 5.28% | -1.92亿 | 6.72% | 1.85亿 | 6.47% | 1.58亿 | 5.54% |
| 16 | 2025-09-03 | 19.09 | -2.6% | 27.71亿 | 9.53% | -3.29亿 | 11.88% | -1.38亿 | 4.96% | -1.92亿 | 6.92% | 0.44亿 | 1.57% | 2.86亿 | 10.31% |
| 17 | 2025-09-02 | 19.6 | -10.01% | 41.21亿 | 13.41% | -5.59亿 | 13.56% | -6.33亿 | 15.37% | 0.75亿 | 1.81% | 2.11亿 | 5.12% | 3.48亿 | 8.44% |