| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.64 | 1.72% | 44.01亿 | 12.15% | -205.71万 | 0.05% | -762.5万 | 0.17% | 556.79万 | 0.13% | 0.52亿 | 1.19% | -0.5亿 | 1.14% |
| 2 | 2025-09-18 | 23.24 | 3.84% | 50.63亿 | 14.45% | 5.54亿 | 10.95% | 3.65亿 | 7.22% | 1.89亿 | 3.73% | -1.06亿 | 2.1% | -4.48亿 | 8.85% |
| 3 | 2025-09-17 | 22.38 | 0.45% | 29.32亿 | 8.68% | 2亿 | 6.81% | 1.61亿 | 5.48% | 0.39亿 | 1.33% | -0.41亿 | 1.38% | -1.59亿 | 5.43% |
| 4 | 2025-09-16 | 22.28 | 0.5% | 34.3亿 | 10.35% | 0.9亿 | 2.62% | 0.55亿 | 1.59% | 0.35亿 | 1.03% | 7.09万 | 0% | -0.9亿 | 2.62% |
| 5 | 2025-09-15 | 22.17 | -1.34% | 32亿 | 9.51% | -1.04亿 | 3.26% | -2.26亿 | 7.07% | 1.22亿 | 3.8% | 0.58亿 | 1.81% | 0.46亿 | 1.45% |
| 6 | 2025-09-12 | 22.47 | 6.85% | 69.2亿 | 20.2% | -1.21亿 | 1.75% | -0.35亿 | 0.51% | -0.85亿 | 1.23% | -0.82亿 | 1.19% | 2.03亿 | 2.93% |
| 7 | 2025-09-11 | 21.03 | 9.99% | 29.73亿 | 9.65% | 3.84亿 | 12.93% | 5.61亿 | 18.88% | -1.77亿 | 5.96% | -2.68亿 | 9% | -1.17亿 | 3.92% |
| 8 | 2025-09-10 | 19.12 | 2.58% | 22.73亿 | 7.87% | 1.84亿 | 8.1% | 1亿 | 4.38% | 0.85亿 | 3.72% | -0.89亿 | 3.93% | -0.95亿 | 4.17% |
| 9 | 2025-09-09 | 18.64 | -1.22% | 16.03亿 | 5.65% | 52.05万 | 0.03% | 0.21亿 | 1.29% | -0.2亿 | 1.26% | 936.55万 | 0.58% | -988.6万 | 0.62% |
| 10 | 2025-09-08 | 18.87 | -0.74% | 22.32亿 | 7.73% | -2.54亿 | 11.36% | -2.45亿 | 10.98% | -863.27万 | 0.39% | 0.71亿 | 3.2% | 1.82亿 | 8.17% |
| 11 | 2025-09-05 | 19.01 | 4.45% | 21.35亿 | 7.58% | 2.23亿 | 10.45% | 1.15亿 | 5.37% | 1.08亿 | 5.08% | -0.49亿 | 2.31% | -1.74亿 | 8.14% |
| 12 | 2025-09-04 | 18.2 | -4.66% | 28.56亿 | 10.25% | -3.43亿 | 12% | -1.51亿 | 5.28% | -1.92亿 | 6.72% | 1.85亿 | 6.47% | 1.58亿 | 5.54% |
| 13 | 2025-09-03 | 19.09 | -2.6% | 27.71亿 | 9.53% | -3.29亿 | 11.88% | -1.38亿 | 4.96% | -1.92亿 | 6.92% | 0.44亿 | 1.57% | 2.86亿 | 10.31% |
| 14 | 2025-09-02 | 19.6 | -10.01% | 41.21亿 | 13.41% | -5.59亿 | 13.56% | -6.33亿 | 15.37% | 0.75亿 | 1.81% | 2.11亿 | 5.12% | 3.48亿 | 8.44% |
| 15 | 2025-09-01 | 21.78 | 3.71% | 55.98亿 | 17.31% | -0.8亿 | 1.43% | -1.43亿 | 2.56% | 0.63亿 | 1.13% | 0.24亿 | 0.42% | 0.57亿 | 1.01% |
| 16 | 2025-08-29 | 21 | 10.01% | 51.74亿 | 17.16% | 5.71亿 | 11.04% | 5.34亿 | 10.31% | 0.37亿 | 0.72% | -2.15亿 | 4.15% | -3.56亿 | 6.89% |
| 17 | 2025-08-28 | 19.09 | 4.32% | 43.35亿 | 15.17% | 1.24亿 | 2.86% | 0.46亿 | 1.06% | 0.78亿 | 1.81% | -0.3亿 | 0.7% | -0.94亿 | 2.16% |
| 18 | 2025-08-27 | 18.3 | 2.98% | 57.08亿 | 20.05% | 1.9亿 | 3.33% | 1.97亿 | 3.46% | -714.51万 | 0.13% | -0.75亿 | 1.32% | -1.15亿 | 2.02% |
| 19 | 2025-08-26 | 17.77 | 2.19% | 35.06亿 | 12.92% | 0.67亿 | 1.91% | 1.03亿 | 2.94% | -0.36亿 | 1.03% | -0.83亿 | 2.37% | 0.16亿 | 0.46% |
| 20 | 2025-08-25 | 17.39 | 0.17% | 31.56亿 | 12.11% | -2.84亿 | 9% | -2.15亿 | 6.81% | -0.69亿 | 2.19% | 1.17亿 | 3.7% | 1.67亿 | 5.3% |
| 21 | 2025-08-22 | 17.36 | 2.48% | 35.5亿 | 13.5% | 1.25亿 | 3.52% | 0.62亿 | 1.76% | 0.63亿 | 1.77% | 0.68亿 | 1.91% | -1.93亿 | 5.43% |
| 22 | 2025-08-21 | 16.94 | 3.29% | 36.37亿 | 14.23% | 4.67亿 | 12.84% | 4.04亿 | 11.1% | 0.63亿 | 1.74% | -2.17亿 | 5.97% | -2.5亿 | 6.86% |
| 23 | 2025-08-20 | 16.4 | -0.73% | 18.49亿 | 7.59% | -2.98亿 | 16.14% | -1.31亿 | 7.06% | -1.68亿 | 9.08% | 0.74亿 | 4.01% | 2.24亿 | 12.12% |
| 24 | 2025-08-19 | 16.52 | -0.3% | 23.63亿 | 9.42% | 0.95亿 | 4.01% | 0.19亿 | 0.81% | 0.76亿 | 3.2% | 0.71亿 | 3.01% | -1.66亿 | 7.02% |
| 25 | 2025-08-18 | 16.57 | 1.41% | 23.09亿 | 9.31% | 1.99亿 | 8.62% | 0.62亿 | 2.67% | 1.37亿 | 5.95% | -0.25亿 | 1.07% | -1.74亿 | 7.55% |
| 26 | 2025-08-15 | 16.34 | 1.74% | 16.26亿 | 6.58% | 692.69万 | 0.43% | 0.7亿 | 4.33% | -0.64亿 | 3.91% | -554.09万 | 0.34% | -138.61万 | 0.09% |
| 27 | 2025-08-14 | 16.06 | -4.46% | 19.33亿 | 7.82% | -2.55亿 | 13.22% | -2.34亿 | 12.12% | -0.21亿 | 1.1% | 487.89万 | 0.25% | 2.51亿 | 12.97% |
| 28 | 2025-08-13 | 16.81 | 4.87% | 27.7亿 | 11.04% | 1.64亿 | 5.92% | 0.64亿 | 2.32% | 1亿 | 3.61% | -0.25亿 | 0.91% | -1.39亿 | 5.01% |
| 29 | 2025-08-12 | 16.03 | -3.49% | 21.47亿 | 8.86% | -4.76亿 | 22.16% | -2.82亿 | 13.12% | -1.94亿 | 9.04% | 0.84亿 | 3.91% | 3.92亿 | 18.25% |
| 30 | 2025-08-11 | 16.61 | 0.48% | 19.07亿 | 7.59% | 1.09亿 | 5.7% | -0.22亿 | 1.13% | 1.3亿 | 6.83% | 0.34亿 | 1.81% | -1.43亿 | 7.51% |
| 31 | 2025-08-07 | 16.52 | -2.19% | 16.46亿 | 6.59% | -1.19亿 | 7.23% | -1.01亿 | 6.11% | -0.19亿 | 1.13% | -0.22亿 | 1.33% | 1.41亿 | 8.57% |
| 32 | 2025-08-06 | 16.89 | -0.59% | 19亿 | 7.42% | -1.93亿 | 10.14% | -0.97亿 | 5.13% | -0.95亿 | 5.01% | -0.51亿 | 2.7% | 2.44亿 | 12.83% |
| 33 | 2025-08-05 | 16.99 | -4.01% | 24.45亿 | 9.37% | -4.63亿 | 18.95% | -2.94亿 | 12.02% | -1.7亿 | 6.93% | 0.26亿 | 1.05% | 4.38亿 | 17.9% |
| 34 | 2025-08-04 | 17.7 | -2.96% | 24.48亿 | 9.22% | -2.96亿 | 12.09% | -0.14亿 | 0.57% | -2.82亿 | 11.53% | 0.82亿 | 3.35% | 2.14亿 | 8.74% |
| 35 | 2025-08-01 | 18.24 | -3.8% | 31.38亿 | 11.27% | -5亿 | 15.92% | -2.66亿 | 8.48% | -2.34亿 | 7.44% | 0.88亿 | 2.79% | 4.12亿 | 13.13% |
| 36 | 2025-07-31 | 18.96 | 1.99% | 50.64亿 | 17.36% | 0.5亿 | 0.99% | -597.33万 | 0.12% | 0.56亿 | 1.11% | 0.13亿 | 0.25% | -0.63亿 | 1.25% |
| 37 | 2025-07-30 | 18.59 | 1.75% | 39.99亿 | 14.24% | 0.68亿 | 1.69% | 0.44亿 | 1.1% | 0.24亿 | 0.6% | -0.11亿 | 0.27% | -0.57亿 | 1.42% |
| 38 | 2025-07-29 | 18.27 | 2.12% | 48.58亿 | 17.49% | -7.79亿 | 16.03% | -7.34亿 | 15.12% | -0.45亿 | 0.92% | 3.3亿 | 6.79% | 4.49亿 | 9.24% |
| 39 | 2025-07-28 | 17.89 | 10.02% | 29.79亿 | 11.26% | 3.13亿 | 10.52% | 4.04亿 | 13.55% | -0.9亿 | 3.03% | -1.02亿 | 3.42% | -2.12亿 | 7.1% |
| 40 | 2025-07-25 | 16.26 | 3.57% | 22.17亿 | 9.16% | 2.77亿 | 12.5% | 1.17亿 | 5.29% | 1.6亿 | 7.21% | -1.07亿 | 4.82% | -1.7亿 | 7.69% |
| 41 | 2025-07-24 | 15.7 | -0.13% | 20.01亿 | 8.46% | 0.1亿 | 0.51% | -0.71亿 | 3.53% | 0.81亿 | 4.04% | 0.76亿 | 3.81% | -0.87亿 | 4.32% |
| 42 | 2025-07-23 | 15.72 | 7.3% | 36.22亿 | 15.65% | 3.55亿 | 9.81% | 3.81亿 | 10.52% | -0.26亿 | 0.71% | -1.34亿 | 3.7% | -2.21亿 | 6.11% |
| 43 | 2025-07-22 | 14.65 | -1.88% | 13.13亿 | 5.93% | -0.7亿 | 5.32% | -1.36亿 | 10.37% | 0.66亿 | 5.05% | 0.63亿 | 4.8% | 680.64万 | 0.52% |
| 44 | 2025-07-21 | 14.93 | 3.75% | 18.54亿 | 8.44% | 2亿 | 10.79% | 0.84亿 | 4.54% | 1.16亿 | 6.25% | -0.59亿 | 3.19% | -1.41亿 | 7.59% |
| 45 | 2025-07-18 | 14.39 | -2.18% | 13.59亿 | 6.22% | -1.09亿 | 8.01% | -1.19亿 | 8.74% | 981.76万 | 0.72% | 0.24亿 | 1.78% | 0.85亿 | 6.23% |
| 46 | 2025-07-17 | 14.71 | 3.81% | 21.68亿 | 9.86% | 994.11万 | 0.46% | 0.56亿 | 2.59% | -0.46亿 | 2.13% | -0.59亿 | 2.7% | 0.49亿 | 2.24% |
| 47 | 2025-07-16 | 14.17 | 1.87% | 18.44亿 | 8.59% | 1.11亿 | 6.04% | 1.58亿 | 8.58% | -0.47亿 | 2.55% | -1.26亿 | 6.83% | 0.15亿 | 0.79% |
| 48 | 2025-07-15 | 13.91 | 0% | 16.12亿 | 7.7% | -0.71亿 | 4.4% | -0.48亿 | 2.95% | -0.23亿 | 1.46% | 0.37亿 | 2.32% | 0.34亿 | 2.09% |
| 49 | 2025-07-14 | 13.91 | 5.06% | 18.84亿 | 9.16% | 1.94亿 | 10.27% | 1.31亿 | 6.93% | 0.63亿 | 3.34% | -1.39亿 | 7.35% | -0.55亿 | 2.92% |
| 50 | 2025-07-11 | 13.24 | 3.52% | 17.85亿 | 9.25% | 1.08亿 | 6.02% | 0.32亿 | 1.78% | 0.76亿 | 4.24% | -0.96亿 | 5.36% | -0.12亿 | 0.66% |