| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.34 | -0.6% | 0.7亿 | 0.99% | -695.91万 | 10% | -662.97万 | 9.53% | -32.93万 | 0.47% | -382.05万 | 5.49% | 0.11亿 | 15.49% |
| 2 | 2025-09-19 | 3.36 | -2.04% | 1.93亿 | 2.72% | -0.16亿 | 8.26% | -479.03万 | 2.48% | -0.11亿 | 5.79% | -299.93万 | 1.55% | 0.19亿 | 9.81% |
| 3 | 2025-09-18 | 3.43 | -3.38% | 3.35亿 | 4.59% | -0.52亿 | 15.67% | -0.27亿 | 8.11% | -0.25亿 | 7.56% | 0.15亿 | 4.5% | 0.37亿 | 11.16% |
| 4 | 2025-09-17 | 3.55 | 0.85% | 3.28亿 | 4.41% | 659.99万 | 2.01% | 147.56万 | 0.45% | 512.43万 | 1.56% | 121.33万 | 0.37% | -781.32万 | 2.38% |
| 5 | 2025-09-16 | 3.52 | 1.73% | 2.58亿 | 3.51% | -362.6万 | 1.41% | -57.17万 | 0.22% | -305.42万 | 1.19% | 30.84万 | 0.12% | 331.75万 | 1.29% |
| 6 | 2025-09-15 | 3.46 | -0.29% | 1.6亿 | 2.2% | -0.22亿 | 13.88% | -0.15亿 | 9.4% | -714.61万 | 4.48% | 0.11亿 | 6.59% | 0.12亿 | 7.29% |
| 7 | 2025-09-12 | 3.47 | 1.17% | 2.29亿 | 3.16% | 0.25亿 | 11.01% | 878.61万 | 3.83% | 0.16亿 | 7.18% | -0.19亿 | 8.42% | -594.35万 | 2.59% |
| 8 | 2025-09-11 | 3.43 | 0.59% | 2.06亿 | 2.91% | -982.59万 | 4.77% | -0.15亿 | 7.41% | 543.86万 | 2.64% | -35.23万 | 0.17% | 0.1亿 | 4.94% |
| 9 | 2025-09-10 | 3.41 | 0% | 1.46亿 | 2.05% | -0.16亿 | 10.79% | -0.23亿 | 15.54% | 694.79万 | 4.75% | 524.72万 | 3.59% | 0.11亿 | 7.21% |
| 10 | 2025-09-09 | 3.41 | -2.29% | 2.08亿 | 2.88% | -0.26亿 | 12.44% | -849.67万 | 4.08% | -0.17亿 | 8.36% | 825.76万 | 3.96% | 0.18亿 | 8.48% |
| 11 | 2025-09-08 | 3.49 | 0.58% | 2.09亿 | 2.85% | -0.16亿 | 7.52% | -0.22亿 | 10.58% | 637.5万 | 3.05% | 700.51万 | 3.35% | 871.5万 | 4.17% |
| 12 | 2025-09-05 | 3.47 | 0.87% | 2.37亿 | 3.3% | 496.69万 | 2.1% | 0.13亿 | 5.5% | -806.39万 | 3.4% | -782.02万 | 3.3% | 285.33万 | 1.2% |
| 13 | 2025-09-04 | 3.44 | 1.47% | 2.83亿 | 3.91% | 0.24亿 | 8.33% | 0.26亿 | 9.12% | -223.17万 | 0.79% | -0.12亿 | 4.34% | -0.11亿 | 3.98% |
| 14 | 2025-09-03 | 3.39 | -1.74% | 1.9亿 | 2.64% | -0.15亿 | 7.65% | -0.13亿 | 6.87% | -147.79万 | 0.78% | 315.47万 | 1.66% | 0.11亿 | 5.99% |
| 15 | 2025-09-02 | 3.45 | -1.99% | 2.43亿 | 3.35% | -0.45亿 | 18.44% | -0.19亿 | 7.95% | -0.25亿 | 10.49% | 0.18亿 | 7.29% | 0.27亿 | 11.16% |
| 16 | 2025-09-01 | 3.52 | 2.62% | 3.09亿 | 4.22% | 0.25亿 | 8.1% | 776.05万 | 2.51% | 0.17亿 | 5.59% | -442.06万 | 1.43% | -0.21亿 | 6.67% |
| 17 | 2025-08-29 | 3.43 | -0.58% | 1.92亿 | 2.67% | -0.17亿 | 8.6% | -256.08万 | 1.33% | -0.14亿 | 7.27% | 306.11万 | 1.6% | 0.13亿 | 7.01% |
| 18 | 2025-08-28 | 3.45 | 1.47% | 3.57亿 | 5.02% | 494.58万 | 1.39% | 0.18亿 | 5.17% | -0.13亿 | 3.78% | -0.32亿 | 8.91% | 0.27亿 | 7.53% |
| 19 | 2025-08-27 | 3.4 | -6.08% | 5.19亿 | 7.05% | -1.18亿 | 22.8% | -0.74亿 | 14.27% | -0.44亿 | 8.53% | 396.01万 | 0.76% | 1.14亿 | 22.04% |
| 20 | 2025-08-26 | 3.62 | 0.56% | 2.54亿 | 3.36% | -399.73万 | 1.57% | 316.15万 | 1.24% | -715.89万 | 2.82% | -193.41万 | 0.76% | 593.14万 | 2.33% |
| 21 | 2025-08-25 | 3.6 | -0.28% | 2.96亿 | 3.92% | -0.22亿 | 7.29% | -0.21亿 | 7.18% | -32.14万 | 0.11% | -429.69万 | 1.45% | 0.26亿 | 8.75% |
| 22 | 2025-08-22 | 3.61 | 0.84% | 2.53亿 | 3.37% | 0.1亿 | 4% | 0.19亿 | 7.39% | -858.7万 | 3.39% | -0.22亿 | 8.57% | 0.12亿 | 4.57% |
| 23 | 2025-08-21 | 3.58 | -2.19% | 3.7亿 | 4.89% | -0.48亿 | 13.1% | -0.17亿 | 4.72% | -0.31亿 | 8.38% | -373.17万 | 1.01% | 0.52亿 | 14.11% |
| 24 | 2025-08-20 | 3.66 | -2.66% | 4.68亿 | 6.08% | -0.79亿 | 16.96% | -0.27亿 | 5.85% | -0.52亿 | 11.11% | -330.71万 | 0.71% | 0.83亿 | 17.66% |
| 25 | 2025-08-19 | 3.76 | 0.8% | 5.4亿 | 6.79% | 0.13亿 | 2.36% | -111.67万 | 0.21% | 0.14亿 | 2.57% | -0.11亿 | 2% | -194.12万 | 0.36% |
| 26 | 2025-08-18 | 3.73 | -0.8% | 5.05亿 | 6.44% | -0.55亿 | 10.81% | -0.48亿 | 9.52% | -652.36万 | 1.29% | -191.05万 | 0.38% | 0.56亿 | 11.19% |
| 27 | 2025-08-15 | 3.76 | 0.27% | 4.58亿 | 5.87% | -144.49万 | 0.32% | -302.63万 | 0.66% | 158.14万 | 0.35% | -900.82万 | 1.97% | 0.1亿 | 2.28% |
| 28 | 2025-08-14 | 3.75 | 3.59% | 9.17亿 | 11.55% | 0.34亿 | 3.76% | 0.61亿 | 6.67% | -0.27亿 | 2.92% | -0.23亿 | 2.55% | -0.11亿 | 1.21% |
| 29 | 2025-08-13 | 3.62 | -0.55% | 4.08亿 | 5.35% | -0.25亿 | 6.03% | -866.47万 | 2.12% | -0.16亿 | 3.91% | 34.5万 | 0.08% | 0.24亿 | 5.95% |
| 30 | 2025-08-12 | 3.64 | -0.27% | 3.78亿 | 4.97% | -458.3万 | 1.21% | 616.14万 | 1.63% | -0.11亿 | 2.84% | -919.95万 | 2.43% | 0.14亿 | 3.64% |
| 31 | 2025-08-11 | 3.65 | 2.82% | 4.68亿 | 6.18% | 0.6亿 | 12.85% | 0.45亿 | 9.64% | 0.15亿 | 3.22% | -0.46亿 | 9.76% | -0.14亿 | 3.1% |
| 32 | 2025-08-07 | 3.55 | -2.47% | 6.94亿 | 9.23% | -0.48亿 | 6.96% | 0.34亿 | 4.95% | -0.83亿 | 11.91% | -0.24亿 | 3.51% | 0.73亿 | 10.47% |
| 33 | 2025-08-06 | 3.64 | -2.93% | 7.72亿 | 10.04% | -0.76亿 | 9.87% | -0.68亿 | 8.76% | -852.9万 | 1.11% | -0.18亿 | 2.36% | 0.94亿 | 12.23% |
| 34 | 2025-08-05 | 3.75 | -1.57% | 10.22亿 | 12.85% | -793.32万 | 0.78% | 0.2亿 | 1.93% | -0.28亿 | 2.7% | -0.3亿 | 2.95% | 0.38亿 | 3.73% |
| 35 | 2025-08-04 | 3.81 | -5.69% | 14.97亿 | 18.72% | -1.28亿 | 8.52% | -1.07亿 | 7.14% | -0.21亿 | 1.38% | -0.17亿 | 1.15% | 1.45亿 | 9.67% |
| 36 | 2025-08-01 | 4.04 | 8.89% | 19.13亿 | 22.96% | 1.97亿 | 10.28% | 2.2亿 | 11.5% | -0.23亿 | 1.23% | -1.33亿 | 6.96% | -0.64亿 | 3.32% |
| 37 | 2025-07-31 | 3.71 | 2.49% | 14.06亿 | 17.98% | -88.65万 | 0.06% | -551.64万 | 0.39% | 462.99万 | 0.33% | -0.31亿 | 2.19% | 0.32亿 | 2.25% |
| 38 | 2025-07-30 | 3.62 | 2.55% | 9.59亿 | 12.89% | 0.4亿 | 4.19% | 0.44亿 | 4.62% | -408.35万 | 0.43% | 0.19亿 | 1.99% | -0.59亿 | 6.18% |
| 39 | 2025-07-29 | 3.53 | 3.82% | 10.79亿 | 14.73% | 0.51亿 | 4.7% | 0.17亿 | 1.61% | 0.33亿 | 3.08% | -0.16亿 | 1.45% | -0.35亿 | 3.25% |
| 40 | 2025-07-28 | 3.4 | -0.29% | 10.47亿 | 14.51% | 492.69万 | 0.47% | -0.39亿 | 3.68% | 0.43亿 | 4.15% | -0.25亿 | 2.35% | 0.2亿 | 1.87% |
| 41 | 2025-07-25 | 3.41 | 4.28% | 13.87亿 | 18.83% | 1.77亿 | 12.8% | 2.26亿 | 16.3% | -0.49亿 | 3.5% | -1.15亿 | 8.31% | -0.62亿 | 4.49% |
| 42 | 2025-07-24 | 3.27 | 3.15% | 5.67亿 | 8.26% | 0.14亿 | 2.53% | 0.12亿 | 2.18% | 200.45万 | 0.35% | -838.98万 | 1.48% | -595.88万 | 1.05% |
| 43 | 2025-07-23 | 3.17 | -1.25% | 3.27亿 | 4.87% | -0.18亿 | 5.48% | -732.65万 | 2.24% | -0.11亿 | 3.24% | -0.11亿 | 3.38% | 0.29亿 | 8.86% |
| 44 | 2025-07-22 | 3.21 | -1.53% | 4.43亿 | 6.56% | -0.21亿 | 4.85% | -281.47万 | 0.64% | -0.19亿 | 4.21% | -0.25亿 | 5.53% | 0.46亿 | 10.37% |
| 45 | 2025-07-21 | 3.26 | -1.21% | 4.74亿 | 6.9% | -0.51亿 | 10.66% | -0.14亿 | 2.89% | -0.37亿 | 7.77% | 451.13万 | 0.95% | 0.46亿 | 9.71% |
| 46 | 2025-07-18 | 3.3 | 0.61% | 7.16亿 | 10.41% | 0.36亿 | 5.07% | 0.13亿 | 1.8% | 0.23亿 | 3.27% | -0.12亿 | 1.66% | -0.24亿 | 3.41% |
| 47 | 2025-07-17 | 3.28 | 3.47% | 7.77亿 | 11.32% | 0.32亿 | 4.06% | 0.19亿 | 2.41% | 0.13亿 | 1.65% | 483.04万 | 0.62% | -0.36亿 | 4.68% |
| 48 | 2025-07-16 | 3.17 | 1.6% | 4.83亿 | 7.31% | 0.39亿 | 8.03% | 0.27亿 | 5.61% | 0.12亿 | 2.42% | -0.27亿 | 5.64% | -0.12亿 | 2.39% |
| 49 | 2025-07-15 | 3.12 | -4% | 6.44亿 | 9.77% | -0.71亿 | 11.04% | -0.51亿 | 7.94% | -0.2亿 | 3.1% | 0.13亿 | 2.08% | 0.58亿 | 8.96% |
| 50 | 2025-07-14 | 3.25 | 3.83% | 11.11亿 | 16.37% | 0.73亿 | 6.59% | 0.51亿 | 4.58% | 0.22亿 | 2.01% | -0.52亿 | 4.66% | -0.21亿 | 1.93% |