| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 3.4 | -1.73% | 2.21亿 | 3.09% | -0.4亿 | 17.93% | -0.17亿 | 7.78% | -0.22亿 | 10.15% | 0.12亿 | 5.56% | 0.27亿 | 12.37% |
| 2 | 2025-10-13 | 3.15 | -1.25% | 1.22亿 | 1.86% | -974.61万 | 8.02% | -525.43万 | 4.32% | -449.18万 | 3.7% | 13.91万 | 0.11% | 960.7万 | 7.91% |
| 3 | 2025-10-09 | 3.13 | 1.29% | 1.17亿 | 1.79% | -0.1亿 | 8.81% | -798.49万 | 6.82% | -233.41万 | 1.99% | 399.11万 | 3.41% | 632.79万 | 5.4% |
| 4 | 2025-09-30 | 3.09 | -0.96% | 1.06亿 | 1.64% | -660.25万 | 6.2% | -820.8万 | 7.71% | 160.55万 | 1.51% | -328.09万 | 3.08% | 988.34万 | 9.29% |
| 5 | 2025-09-29 | 3.12 | 0.32% | 1.24亿 | 1.92% | -908.01万 | 7.33% | -119.22万 | 0.96% | -788.79万 | 6.37% | -567.48万 | 4.58% | 0.15亿 | 11.91% |
| 6 | 2025-09-26 | 3.11 | -1.58% | 1.36亿 | 2.07% | -0.15亿 | 11.28% | -546.6万 | 4.02% | -986.43万 | 7.26% | -384.81万 | 2.83% | 0.19亿 | 14.11% |
| 7 | 2025-09-25 | 3.16 | -1.56% | 1.19亿 | 1.79% | -961.72万 | 8.07% | 102.55万 | 0.86% | -0.11亿 | 8.93% | -305.25万 | 2.56% | 0.13亿 | 10.63% |
| 8 | 2025-09-24 | 3.21 | 0.31% | 1.3亿 | 1.94% | -0.21亿 | 16.28% | -0.17亿 | 12.79% | -453.28万 | 3.49% | -8.09万 | 0.06% | 0.21亿 | 16.34% |
| 9 | 2025-09-23 | 3.2 | -5.33% | 2.72亿 | 4.02% | -0.46亿 | 16.85% | -0.4亿 | 14.81% | -554.75万 | 2.04% | 514.28万 | 1.89% | 0.41亿 | 14.96% |
| 10 | 2025-09-22 | 3.38 | 0.6% | 1.28亿 | 1.82% | -92.52万 | 0.72% | -770.5万 | 6.01% | 677.97万 | 5.29% | -674.34万 | 5.26% | 766.87万 | 5.99% |
| 11 | 2025-09-19 | 3.36 | -2.04% | 1.93亿 | 2.72% | -0.16亿 | 8.26% | -479.03万 | 2.48% | -0.11亿 | 5.79% | -299.93万 | 1.55% | 0.19亿 | 9.81% |
| 12 | 2025-09-18 | 3.43 | -3.38% | 3.35亿 | 4.59% | -0.52亿 | 15.67% | -0.27亿 | 8.11% | -0.25亿 | 7.56% | 0.15亿 | 4.5% | 0.37亿 | 11.16% |
| 13 | 2025-09-17 | 3.55 | 0.85% | 3.28亿 | 4.41% | 659.99万 | 2.01% | 147.56万 | 0.45% | 512.43万 | 1.56% | 121.33万 | 0.37% | -781.32万 | 2.38% |
| 14 | 2025-09-16 | 3.52 | 1.73% | 2.58亿 | 3.51% | -362.6万 | 1.41% | -57.17万 | 0.22% | -305.42万 | 1.19% | 30.84万 | 0.12% | 331.75万 | 1.29% |
| 15 | 2025-09-15 | 3.46 | -0.29% | 1.6亿 | 2.2% | -0.22亿 | 13.88% | -0.15亿 | 9.4% | -714.61万 | 4.48% | 0.11亿 | 6.59% | 0.12亿 | 7.29% |
| 16 | 2025-09-12 | 3.47 | 1.17% | 2.29亿 | 3.16% | 0.25亿 | 11.01% | 878.61万 | 3.83% | 0.16亿 | 7.18% | -0.19亿 | 8.42% | -594.35万 | 2.59% |
| 17 | 2025-09-11 | 3.43 | 0.59% | 2.06亿 | 2.91% | -982.59万 | 4.77% | -0.15亿 | 7.41% | 543.86万 | 2.64% | -35.23万 | 0.17% | 0.1亿 | 4.94% |
| 18 | 2025-09-10 | 3.41 | 0% | 1.46亿 | 2.05% | -0.16亿 | 10.79% | -0.23亿 | 15.54% | 694.79万 | 4.75% | 524.72万 | 3.59% | 0.11亿 | 7.21% |
| 19 | 2025-09-09 | 3.41 | -2.29% | 2.08亿 | 2.88% | -0.26亿 | 12.44% | -849.67万 | 4.08% | -0.17亿 | 8.36% | 825.76万 | 3.96% | 0.18亿 | 8.48% |
| 20 | 2025-09-08 | 3.49 | 0.58% | 2.09亿 | 2.85% | -0.16亿 | 7.52% | -0.22亿 | 10.58% | 637.5万 | 3.05% | 700.51万 | 3.35% | 871.5万 | 4.17% |
| 21 | 2025-09-05 | 3.47 | 0.87% | 2.37亿 | 3.3% | 496.69万 | 2.1% | 0.13亿 | 5.5% | -806.39万 | 3.4% | -782.02万 | 3.3% | 285.33万 | 1.2% |
| 22 | 2025-09-04 | 3.44 | 1.47% | 2.83亿 | 3.91% | 0.24亿 | 8.33% | 0.26亿 | 9.12% | -223.17万 | 0.79% | -0.12亿 | 4.34% | -0.11亿 | 3.98% |
| 23 | 2025-09-03 | 3.39 | -1.74% | 1.9亿 | 2.64% | -0.15亿 | 7.65% | -0.13亿 | 6.87% | -147.79万 | 0.78% | 315.47万 | 1.66% | 0.11亿 | 5.99% |
| 24 | 2025-09-02 | 3.45 | -1.99% | 2.43亿 | 3.35% | -0.45亿 | 18.44% | -0.19亿 | 7.95% | -0.25亿 | 10.49% | 0.18亿 | 7.29% | 0.27亿 | 11.16% |