| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 13.88 | -1.63% | 1.81亿 | 2.77% | -0.72万 | 0% | 579.8万 | 3.2% | -580.52万 | 3.21% | -0.11亿 | 6.23% | 0.11亿 | 6.24% |
| 2 | 2025-10-09 | 13.7 | 6.61% | 4.01亿 | 6.32% | -0.19亿 | 4.8% | -769.49万 | 1.92% | -0.12亿 | 2.89% | -0.18亿 | 4.52% | 0.37亿 | 9.32% |
| 3 | 2025-09-30 | 12.85 | -0.23% | 0.92亿 | 1.52% | -796.28万 | 8.68% | -719.45万 | 7.84% | -76.83万 | 0.84% | 479.42万 | 5.23% | 316.86万 | 3.45% |
| 4 | 2025-09-29 | 12.88 | -0.31% | 1.19亿 | 1.98% | 209.39万 | 1.76% | 113.25万 | 0.95% | 96.14万 | 0.81% | -659.18万 | 5.53% | 449.79万 | 3.78% |
| 5 | 2025-09-26 | 12.92 | -1.97% | 1.05亿 | 1.72% | -0.11亿 | 10.61% | -842.77万 | 8% | -274.3万 | 2.6% | 305.06万 | 2.9% | 812.02万 | 7.71% |
| 6 | 2025-09-25 | 13.18 | -0.3% | 1.23亿 | 1.99% | -598.07万 | 4.87% | -757.81万 | 6.17% | 159.74万 | 1.3% | 325.89万 | 2.65% | 272.18万 | 2.21% |
| 7 | 2025-09-24 | 13.22 | -0.38% | 1.15亿 | 1.86% | -0.24亿 | 20.92% | -0.12亿 | 10.73% | -0.12亿 | 10.19% | 636.6万 | 5.54% | 0.18亿 | 15.38% |
| 8 | 2025-09-23 | 13.27 | -3.28% | 2.84亿 | 4.57% | -0.18亿 | 6.43% | -0.37亿 | 13.1% | 0.19亿 | 6.67% | 388.83万 | 1.37% | 0.14亿 | 5.06% |
| 9 | 2025-09-22 | 13.72 | -0.94% | 1.91亿 | 2.96% | -349.46万 | 1.83% | -875.23万 | 4.59% | 525.78万 | 2.76% | 0.1亿 | 5.34% | -668.29万 | 3.51% |
| 10 | 2025-09-19 | 13.85 | 1.84% | 3.55亿 | 5.46% | 0.11亿 | 3.13% | 302.16万 | 0.85% | 807.47万 | 2.28% | 682.9万 | 1.93% | -0.18亿 | 5.06% |
| 11 | 2025-09-18 | 13.6 | 0.74% | 3.57亿 | 5.56% | 653.74万 | 1.83% | 872.92万 | 2.44% | -219.17万 | 0.61% | -267.23万 | 0.75% | -386.52万 | 1.08% |
| 12 | 2025-09-17 | 13.5 | 0% | 1.22亿 | 1.93% | -452万 | 3.69% | -929.79万 | 7.59% | 477.79万 | 3.9% | 36.54万 | 0.3% | 415.46万 | 3.39% |
| 13 | 2025-09-16 | 13.5 | 0.52% | 1.63亿 | 2.58% | -0.2亿 | 12.07% | -683.54万 | 4.2% | -0.13亿 | 7.87% | 693.86万 | 4.26% | 0.13亿 | 7.8% |
| 14 | 2025-09-15 | 13.43 | -1.25% | 1.48亿 | 2.34% | 471.99万 | 3.2% | -925.06万 | 6.26% | 0.14亿 | 9.46% | 732.94万 | 4.96% | -0.12亿 | 8.16% |
| 15 | 2025-09-12 | 13.6 | 1.04% | 2.35亿 | 3.68% | -165.79万 | 0.71% | -663.33万 | 2.83% | 497.54万 | 2.12% | -0.18亿 | 7.85% | 0.2亿 | 8.56% |
| 16 | 2025-09-11 | 13.46 | 1.28% | 1.73亿 | 2.77% | -0.13亿 | 7.32% | -249.25万 | 1.44% | -0.1亿 | 5.88% | -89.73万 | 0.52% | 0.14亿 | 7.84% |
| 17 | 2025-09-10 | 13.29 | -0.67% | 1.21亿 | 1.93% | -710.39万 | 5.87% | -481.06万 | 3.98% | -229.33万 | 1.9% | 139.21万 | 1.15% | 571.18万 | 4.72% |
| 18 | 2025-09-09 | 13.38 | -1.11% | 1.4亿 | 2.22% | -307.46万 | 2.2% | -17.21万 | 0.12% | -290.25万 | 2.08% | 460.72万 | 3.3% | -153.26万 | 1.1% |
| 19 | 2025-09-08 | 13.53 | 0.07% | 1.77亿 | 2.79% | -0.2亿 | 11.33% | -0.16亿 | 9.28% | -362.4万 | 2.05% | 719.66万 | 4.07% | 0.13亿 | 7.26% |
| 20 | 2025-09-05 | 13.52 | 2.11% | 1.35亿 | 2.14% | -47.47万 | 0.35% | 296.29万 | 2.2% | -343.76万 | 2.55% | -239.94万 | 1.78% | 287.42万 | 2.13% |
| 21 | 2025-09-04 | 13.24 | -2.07% | 1.78亿 | 2.84% | 647.57万 | 3.63% | -578.31万 | 3.25% | 0.12亿 | 6.88% | 785.27万 | 4.41% | -0.14亿 | 8.04% |
| 22 | 2025-09-03 | 13.52 | 0.37% | 2.05亿 | 3.23% | 315.07万 | 1.54% | -443.16万 | 2.16% | 758.23万 | 3.7% | 0.1亿 | 5% | -0.13亿 | 6.54% |
| 23 | 2025-09-02 | 13.47 | -0.3% | 2.44亿 | 3.89% | 453.83万 | 1.86% | -171.3万 | 0.7% | 625.13万 | 2.56% | -498.79万 | 2.05% | 44.96万 | 0.18% |