| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.78 | -0.51% | 1.13亿 | 1.75% | 344.12万 | 3.05% | -403.08万 | 3.57% | 747.2万 | 6.62% | 263.51万 | 2.34% | -607.63万 | 5.38% |
| 2 | 2025-09-19 | 13.85 | 1.84% | 3.55亿 | 5.46% | 0.11亿 | 3.13% | 302.16万 | 0.85% | 807.47万 | 2.28% | 682.9万 | 1.93% | -0.18亿 | 5.06% |
| 3 | 2025-09-18 | 13.6 | 0.74% | 3.57亿 | 5.56% | 653.74万 | 1.83% | 872.92万 | 2.44% | -219.17万 | 0.61% | -267.23万 | 0.75% | -386.52万 | 1.08% |
| 4 | 2025-09-17 | 13.5 | 0% | 1.22亿 | 1.93% | -452万 | 3.69% | -929.79万 | 7.59% | 477.79万 | 3.9% | 36.54万 | 0.3% | 415.46万 | 3.39% |
| 5 | 2025-09-16 | 13.5 | 0.52% | 1.63亿 | 2.58% | -0.2亿 | 12.07% | -683.54万 | 4.2% | -0.13亿 | 7.87% | 693.86万 | 4.26% | 0.13亿 | 7.8% |
| 6 | 2025-09-15 | 13.43 | -1.25% | 1.48亿 | 2.34% | 471.99万 | 3.2% | -925.06万 | 6.26% | 0.14亿 | 9.46% | 732.94万 | 4.96% | -0.12亿 | 8.16% |
| 7 | 2025-09-12 | 13.6 | 1.04% | 2.35亿 | 3.68% | -165.79万 | 0.71% | -663.33万 | 2.83% | 497.54万 | 2.12% | -0.18亿 | 7.85% | 0.2亿 | 8.56% |
| 8 | 2025-09-11 | 13.46 | 1.28% | 1.73亿 | 2.77% | -0.13亿 | 7.32% | -249.25万 | 1.44% | -0.1亿 | 5.88% | -89.73万 | 0.52% | 0.14亿 | 7.84% |
| 9 | 2025-09-10 | 13.29 | -0.67% | 1.21亿 | 1.93% | -710.39万 | 5.87% | -481.06万 | 3.98% | -229.33万 | 1.9% | 139.21万 | 1.15% | 571.18万 | 4.72% |
| 10 | 2025-09-09 | 13.38 | -1.11% | 1.4亿 | 2.22% | -307.46万 | 2.2% | -17.21万 | 0.12% | -290.25万 | 2.08% | 460.72万 | 3.3% | -153.26万 | 1.1% |
| 11 | 2025-09-08 | 13.53 | 0.07% | 1.77亿 | 2.79% | -0.2亿 | 11.33% | -0.16亿 | 9.28% | -362.4万 | 2.05% | 719.66万 | 4.07% | 0.13亿 | 7.26% |
| 12 | 2025-09-05 | 13.52 | 2.11% | 1.35亿 | 2.14% | -47.47万 | 0.35% | 296.29万 | 2.2% | -343.76万 | 2.55% | -239.94万 | 1.78% | 287.42万 | 2.13% |
| 13 | 2025-09-04 | 13.24 | -2.07% | 1.78亿 | 2.84% | 647.57万 | 3.63% | -578.31万 | 3.25% | 0.12亿 | 6.88% | 785.27万 | 4.41% | -0.14亿 | 8.04% |
| 14 | 2025-09-03 | 13.52 | 0.37% | 2.05亿 | 3.23% | 315.07万 | 1.54% | -443.16万 | 2.16% | 758.23万 | 3.7% | 0.1亿 | 5% | -0.13亿 | 6.54% |
| 15 | 2025-09-02 | 13.47 | -0.3% | 2.44亿 | 3.89% | 453.83万 | 1.86% | -171.3万 | 0.7% | 625.13万 | 2.56% | -498.79万 | 2.05% | 44.96万 | 0.18% |
| 16 | 2025-09-01 | 13.51 | -1.17% | 2.18亿 | 3.44% | -0.17亿 | 7.75% | -0.12亿 | 5.51% | -491.27万 | 2.25% | 879.18万 | 4.03% | 814.32万 | 3.73% |
| 17 | 2025-08-29 | 13.67 | 2.17% | 2.41亿 | 3.76% | 297.15万 | 1.23% | -280.77万 | 1.16% | 577.93万 | 2.39% | 121.34万 | 0.5% | -418.49万 | 1.73% |
| 18 | 2025-08-28 | 13.38 | 0.22% | 3.13亿 | 5.06% | -0.28亿 | 8.98% | -0.36亿 | 11.63% | 829.61万 | 2.65% | 412.69万 | 1.32% | 0.24亿 | 7.66% |
| 19 | 2025-08-27 | 13.35 | -2.77% | 2.45亿 | 3.83% | -0.26亿 | 10.65% | -0.27亿 | 10.91% | 62.97万 | 0.26% | 0.22亿 | 8.91% | 427.22万 | 1.74% |
| 20 | 2025-08-26 | 13.73 | -0.15% | 1.73亿 | 2.69% | -165.93万 | 0.96% | -795.99万 | 4.59% | 630.06万 | 3.63% | 0.1亿 | 5.93% | -863.58万 | 4.98% |
| 21 | 2025-08-25 | 13.75 | 1.4% | 2.19亿 | 3.41% | 0.1亿 | 4.79% | -466.35万 | 2.13% | 0.15亿 | 6.92% | -445.41万 | 2.04% | -600.73万 | 2.75% |
| 22 | 2025-08-22 | 13.56 | -0.07% | 1.94亿 | 3.05% | -0.23亿 | 11.85% | -453.23万 | 2.34% | -0.18亿 | 9.51% | 747.82万 | 3.86% | 0.15亿 | 7.99% |
| 23 | 2025-08-21 | 13.57 | -3% | 3.2亿 | 4.98% | -0.64亿 | 19.88% | -0.32亿 | 10.01% | -0.32亿 | 9.87% | 0.34亿 | 10.49% | 0.3亿 | 9.39% |
| 24 | 2025-08-20 | 13.99 | -0.78% | 1.92亿 | 2.94% | -0.18亿 | 9.32% | -501.76万 | 2.62% | -0.13亿 | 6.7% | 0.16亿 | 8.1% | 233.33万 | 1.22% |
| 25 | 2025-08-19 | 14.1 | -1.26% | 3.52亿 | 5.35% | -0.15亿 | 4.14% | -0.13亿 | 3.82% | -115.26万 | 0.33% | 0.17亿 | 4.79% | -226.2万 | 0.64% |
| 26 | 2025-08-18 | 14.28 | -2.39% | 3.61亿 | 5.38% | -0.4亿 | 11.08% | -0.41亿 | 11.36% | 99.66万 | 0.28% | 0.3亿 | 8.36% | 981.98万 | 2.72% |
| 27 | 2025-08-15 | 14.63 | 1.74% | 1.87亿 | 2.73% | -306.35万 | 1.64% | -631.67万 | 3.38% | 325.31万 | 1.74% | 52.61万 | 0.28% | 253.75万 | 1.36% |
| 28 | 2025-08-14 | 14.38 | -2.18% | 1.94亿 | 2.86% | -0.25亿 | 12.8% | -931.39万 | 4.79% | -0.16亿 | 8% | 776.59万 | 3.99% | 0.17亿 | 8.8% |
| 29 | 2025-08-13 | 14.7 | 0% | 1.92亿 | 2.79% | -0.12亿 | 6.09% | -576.2万 | 2.99% | -595.95万 | 3.1% | 0.13亿 | 6.89% | -152.58万 | 0.79% |
| 30 | 2025-08-12 | 14.7 | 0.75% | 1.69亿 | 2.47% | 0.11亿 | 6.62% | 0.12亿 | 7.29% | -112.57万 | 0.66% | 368.68万 | 2.18% | -0.15亿 | 8.8% |
| 31 | 2025-08-11 | 14.59 | -1.42% | 2.31亿 | 3.37% | -0.39亿 | 17% | -0.4亿 | 17.24% | 56.49万 | 0.24% | 0.3亿 | 13.09% | 904.14万 | 3.91% |
| 32 | 2025-08-07 | 14.87 | 3.62% | 5.06亿 | 7.26% | -0.22亿 | 4.36% | -0.3亿 | 5.97% | 814.58万 | 1.61% | -0.1亿 | 2.01% | 0.32亿 | 6.37% |
| 33 | 2025-08-06 | 14.35 | 3.68% | 3.2亿 | 4.82% | 0.54亿 | 17.03% | 0.38亿 | 11.76% | 0.17亿 | 5.28% | -839.26万 | 2.63% | -0.46亿 | 14.41% |
| 34 | 2025-08-05 | 13.84 | -1% | 1.6亿 | 2.47% | 582.02万 | 3.64% | 269.06万 | 1.68% | 312.96万 | 1.96% | 0.11亿 | 6.81% | -0.17亿 | 10.45% |
| 35 | 2025-08-04 | 13.98 | 2.57% | 2.1亿 | 3.24% | 894.49万 | 4.26% | 926.98万 | 4.41% | -32.5万 | 0.15% | 660.45万 | 3.15% | -0.16亿 | 7.4% |
| 36 | 2025-08-01 | 13.63 | 0.15% | 1.67亿 | 2.62% | 0.15亿 | 8.87% | -496.18万 | 2.96% | 0.2亿 | 11.84% | 0.19亿 | 11.28% | -0.34亿 | 20.15% |
| 37 | 2025-07-31 | 13.61 | -0.22% | 1.55亿 | 2.42% | 111.49万 | 0.72% | -258.62万 | 1.67% | 370.12万 | 2.39% | 0.12亿 | 7.96% | -0.13亿 | 8.68% |
| 38 | 2025-07-30 | 13.64 | -1.8% | 1.97亿 | 3.08% | -142.07万 | 0.72% | -594.27万 | 3.02% | 452.2万 | 2.3% | 0.15亿 | 7.7% | -0.14亿 | 6.98% |
| 39 | 2025-07-29 | 13.89 | -1.56% | 2.42亿 | 3.72% | -0.19亿 | 7.91% | -813.41万 | 3.36% | -0.11亿 | 4.55% | 466.45万 | 1.93% | 0.15亿 | 5.99% |
| 40 | 2025-07-28 | 14.11 | 5.69% | 5.25亿 | 7.99% | 0.19亿 | 3.68% | 761.38万 | 1.45% | 0.12亿 | 2.24% | 352.88万 | 0.67% | -0.23亿 | 4.36% |
| 41 | 2025-07-25 | 13.35 | -0.89% | 1.82亿 | 2.9% | -736.93万 | 4.06% | -523.96万 | 2.89% | -212.97万 | 1.17% | 0.13亿 | 7.41% | -607.88万 | 3.35% |
| 42 | 2025-07-24 | 13.47 | -0.74% | 2.13亿 | 3.36% | -0.37亿 | 17.28% | -0.27亿 | 12.5% | -0.1亿 | 4.78% | 0.18亿 | 8.24% | 0.19亿 | 9.05% |
| 43 | 2025-07-23 | 13.57 | -3.14% | 3.51亿 | 5.43% | -0.4亿 | 11.35% | -0.32亿 | 9.2% | -757.82万 | 2.16% | 0.19亿 | 5.45% | 0.21亿 | 5.91% |
| 44 | 2025-07-22 | 14.01 | 2.71% | 3.91亿 | 6% | -241.61万 | 0.62% | 303.93万 | 0.78% | -545.53万 | 1.4% | -0.2亿 | 5.24% | 0.23亿 | 5.86% |
| 45 | 2025-07-21 | 13.64 | 6.65% | 4.76亿 | 7.56% | 215.66万 | 0.45% | 0.14亿 | 3.01% | -0.12亿 | 2.56% | -42.4万 | 0.09% | -173.26万 | 0.36% |
| 46 | 2025-07-18 | 12.79 | -1.31% | 1.29亿 | 2.15% | -0.16亿 | 12.61% | -0.19亿 | 14.67% | 266.11万 | 2.06% | 74.36万 | 0.58% | 0.16亿 | 12.04% |
| 47 | 2025-07-17 | 12.96 | 0% | 0.96亿 | 1.59% | -714.29万 | 7.42% | -493.41万 | 5.12% | -220.87万 | 2.29% | 576.98万 | 5.99% | 137.3万 | 1.43% |
| 48 | 2025-07-16 | 12.96 | -0.46% | 0.98亿 | 1.62% | -0.11亿 | 10.9% | 78.95万 | 0.8% | -0.12亿 | 11.71% | 534.11万 | 5.43% | 538.58万 | 5.47% |
| 49 | 2025-07-15 | 13.02 | -1.21% | 1.54亿 | 2.51% | -0.21亿 | 13.56% | -0.21亿 | 13.74% | 27.08万 | 0.18% | 0.12亿 | 7.64% | 912.78万 | 5.93% |
| 50 | 2025-07-14 | 13.18 | 1.93% | 2.41亿 | 3.87% | 0.18亿 | 7.31% | 798.58万 | 3.32% | 960.34万 | 3.99% | -973.03万 | 4.05% | -785.89万 | 3.27% |