| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 15.12 | -1.82% | 3.61亿 | 3.28% | -0.33亿 | 9.11% | -0.24亿 | 6.61% | -904.71万 | 2.5% | 0.32亿 | 8.87% | 86.57万 | 0.24% |
| 2 | 2025-10-17 | 15.06 | -2.14% | 1.91亿 | 1.73% | -0.29亿 | 15.32% | -0.13亿 | 7.04% | -0.16亿 | 8.28% | 432.19万 | 2.26% | 0.25亿 | 13.06% |
| 3 | 2025-10-15 | 15.66 | 1.16% | 2.26亿 | 1.99% | 227.17万 | 1.01% | 336.87万 | 1.49% | -109.7万 | 0.49% | 356.14万 | 1.58% | -583.31万 | 2.58% |
| 4 | 2025-10-09 | 15.92 | 1.79% | 2.88亿 | 2.51% | -181.19万 | 0.63% | -666.71万 | 2.32% | 485.52万 | 1.69% | -0.12亿 | 4.11% | 0.14亿 | 4.74% |
| 5 | 2025-09-30 | 15.64 | 0.64% | 1.95亿 | 1.72% | -0.11亿 | 5.62% | -920.1万 | 4.72% | -174.98万 | 0.9% | -93.19万 | 0.48% | 0.12亿 | 6.1% |
| 6 | 2025-09-29 | 15.54 | 0.91% | 1.96亿 | 1.74% | 0.11亿 | 5.7% | 839.35万 | 4.29% | 275.06万 | 1.41% | -0.12亿 | 5.9% | 39.08万 | 0.2% |
| 7 | 2025-09-26 | 15.4 | -2.28% | 2.26亿 | 2.01% | -0.25亿 | 10.9% | -0.13亿 | 5.75% | -0.12亿 | 5.15% | 0.13亿 | 5.75% | 0.12亿 | 5.15% |
| 8 | 2025-09-25 | 15.76 | -0.06% | 2.64亿 | 2.31% | -0.19亿 | 7.33% | -172.74万 | 0.65% | -0.18亿 | 6.67% | -0.22亿 | 8.39% | 0.42亿 | 15.71% |
| 9 | 2025-09-24 | 15.77 | 3.75% | 3.71亿 | 3.3% | 0.43亿 | 11.66% | 0.26亿 | 7.12% | 0.17亿 | 4.54% | -0.25亿 | 6.8% | -0.18亿 | 4.85% |
| 10 | 2025-09-23 | 15.2 | -2% | 3.44亿 | 3.13% | -0.57亿 | 16.5% | -0.22亿 | 6.33% | -0.35亿 | 10.18% | 0.18亿 | 5.25% | 0.39亿 | 11.26% |
| 11 | 2025-09-22 | 15.51 | -0.96% | 2.96亿 | 2.63% | -0.45亿 | 15.3% | -0.26亿 | 8.86% | -0.19亿 | 6.44% | 0.11亿 | 3.81% | 0.34亿 | 11.49% |
| 12 | 2025-09-19 | 15.66 | -0.76% | 2.84亿 | 2.49% | -0.24亿 | 8.38% | 350.52万 | 1.23% | -0.27亿 | 9.61% | 78.96万 | 0.28% | 0.23亿 | 8.1% |
| 13 | 2025-09-18 | 15.78 | -1.44% | 4.11亿 | 3.55% | -0.26亿 | 6.33% | -0.22亿 | 5.29% | -428.91万 | 1.04% | 58.86万 | 0.14% | 0.25亿 | 6.19% |
| 14 | 2025-09-17 | 16.01 | 0.25% | 3.39亿 | 2.9% | -0.22亿 | 6.53% | -0.35亿 | 10.19% | 0.12亿 | 3.66% | 0.18亿 | 5.36% | 396.39万 | 1.17% |
| 15 | 2025-09-16 | 15.97 | 1.14% | 2.39亿 | 2.08% | 0.1亿 | 4.3% | 0.2亿 | 8.36% | -968.34万 | 4.06% | -940.68万 | 3.94% | -86.93万 | 0.36% |
| 16 | 2025-09-15 | 15.79 | -0.63% | 2.31亿 | 2.02% | -806.34万 | 3.48% | -608.87万 | 2.63% | -197.47万 | 0.85% | 273.65万 | 1.18% | 532.68万 | 2.3% |
| 17 | 2025-09-12 | 15.89 | -0.56% | 3.22亿 | 2.78% | -0.35亿 | 10.94% | -0.12亿 | 3.6% | -0.24亿 | 7.34% | 876.26万 | 2.72% | 0.26亿 | 8.21% |
| 18 | 2025-09-11 | 15.98 | 1.4% | 3.43亿 | 2.99% | -0.16亿 | 4.74% | -0.18亿 | 5.34% | 206.63万 | 0.6% | -117.07万 | 0.34% | 0.17亿 | 5.08% |
| 19 | 2025-09-10 | 15.76 | 0.13% | 2.02亿 | 1.76% | -801.07万 | 3.97% | -783.66万 | 3.89% | -17.4万 | 0.09% | -299.14万 | 1.48% | 0.11亿 | 5.46% |
| 20 | 2025-09-09 | 15.74 | -1.99% | 2.81亿 | 2.45% | -0.49亿 | 17.31% | -0.12亿 | 4.15% | -0.37亿 | 13.16% | 0.2亿 | 6.98% | 0.29亿 | 10.33% |
| 21 | 2025-09-08 | 16.06 | 1.13% | 3.34亿 | 2.89% | -980.34万 | 2.93% | -735.08万 | 2.2% | -245.25万 | 0.73% | 0.1亿 | 3.03% | -31.55万 | 0.09% |
| 22 | 2025-09-05 | 15.88 | 0.95% | 3.52亿 | 3.08% | -0.1亿 | 2.89% | -0.15亿 | 4.19% | 457.86万 | 1.3% | 0.11亿 | 3.17% | -96.82万 | 0.28% |
| 23 | 2025-09-04 | 15.73 | -1.32% | 4.05亿 | 3.53% | -0.23亿 | 5.58% | -484.58万 | 1.2% | -0.18亿 | 4.38% | 0.15亿 | 3.76% | 736.67万 | 1.82% |
| 24 | 2025-09-03 | 15.94 | -2.27% | 4.18亿 | 3.57% | -0.48亿 | 11.5% | -0.13亿 | 3.15% | -0.35亿 | 8.35% | 0.14亿 | 3.44% | 0.34亿 | 8.06% |
| 25 | 2025-09-02 | 16.31 | -3.66% | 6.26亿 | 5.24% | -1.15亿 | 18.44% | -0.52亿 | 8.36% | -0.63亿 | 10.08% | 0.33亿 | 5.29% | 0.82亿 | 13.15% |