| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.45 | -1.34% | 1.61亿 | 1.43% | -0.28亿 | 17.1% | -0.14亿 | 8.86% | -0.13亿 | 8.24% | 0.11亿 | 6.58% | 0.17亿 | 10.53% |
| 2 | 2025-09-19 | 15.66 | -0.76% | 2.84亿 | 2.49% | -0.24亿 | 8.38% | 350.52万 | 1.23% | -0.27亿 | 9.61% | 78.96万 | 0.28% | 0.23亿 | 8.1% |
| 3 | 2025-09-18 | 15.78 | -1.44% | 4.11亿 | 3.55% | -0.26亿 | 6.33% | -0.22亿 | 5.29% | -428.91万 | 1.04% | 58.86万 | 0.14% | 0.25亿 | 6.19% |
| 4 | 2025-09-17 | 16.01 | 0.25% | 3.39亿 | 2.9% | -0.22亿 | 6.53% | -0.35亿 | 10.19% | 0.12亿 | 3.66% | 0.18亿 | 5.36% | 396.39万 | 1.17% |
| 5 | 2025-09-16 | 15.97 | 1.14% | 2.39亿 | 2.08% | 0.1亿 | 4.3% | 0.2亿 | 8.36% | -968.34万 | 4.06% | -940.68万 | 3.94% | -86.93万 | 0.36% |
| 6 | 2025-09-15 | 15.79 | -0.63% | 2.31亿 | 2.02% | -806.34万 | 3.48% | -608.87万 | 2.63% | -197.47万 | 0.85% | 273.65万 | 1.18% | 532.68万 | 2.3% |
| 7 | 2025-09-12 | 15.89 | -0.56% | 3.22亿 | 2.78% | -0.35亿 | 10.94% | -0.12亿 | 3.6% | -0.24亿 | 7.34% | 876.26万 | 2.72% | 0.26亿 | 8.21% |
| 8 | 2025-09-11 | 15.98 | 1.4% | 3.43亿 | 2.99% | -0.16亿 | 4.74% | -0.18亿 | 5.34% | 206.63万 | 0.6% | -117.07万 | 0.34% | 0.17亿 | 5.08% |
| 9 | 2025-09-10 | 15.76 | 0.13% | 2.02亿 | 1.76% | -801.07万 | 3.97% | -783.66万 | 3.89% | -17.4万 | 0.09% | -299.14万 | 1.48% | 0.11亿 | 5.46% |
| 10 | 2025-09-09 | 15.74 | -1.99% | 2.81亿 | 2.45% | -0.49亿 | 17.31% | -0.12亿 | 4.15% | -0.37亿 | 13.16% | 0.2亿 | 6.98% | 0.29亿 | 10.33% |
| 11 | 2025-09-08 | 16.06 | 1.13% | 3.34亿 | 2.89% | -980.34万 | 2.93% | -735.08万 | 2.2% | -245.25万 | 0.73% | 0.1亿 | 3.03% | -31.55万 | 0.09% |
| 12 | 2025-09-05 | 15.88 | 0.95% | 3.52亿 | 3.08% | -0.1亿 | 2.89% | -0.15亿 | 4.19% | 457.86万 | 1.3% | 0.11亿 | 3.17% | -96.82万 | 0.28% |
| 13 | 2025-09-04 | 15.73 | -1.32% | 4.05亿 | 3.53% | -0.23亿 | 5.58% | -484.58万 | 1.2% | -0.18亿 | 4.38% | 0.15亿 | 3.76% | 736.67万 | 1.82% |
| 14 | 2025-09-03 | 15.94 | -2.27% | 4.18亿 | 3.57% | -0.48亿 | 11.5% | -0.13亿 | 3.15% | -0.35亿 | 8.35% | 0.14亿 | 3.44% | 0.34亿 | 8.06% |
| 15 | 2025-09-02 | 16.31 | -3.66% | 6.26亿 | 5.24% | -1.15亿 | 18.44% | -0.52亿 | 8.36% | -0.63亿 | 10.08% | 0.33亿 | 5.29% | 0.82亿 | 13.15% |
| 16 | 2025-09-01 | 16.93 | -0.65% | 4.8亿 | 3.89% | -925.72万 | 1.93% | 484.6万 | 1.01% | -0.14亿 | 2.94% | -931.75万 | 1.94% | 0.19亿 | 3.87% |
| 17 | 2025-08-29 | 17.04 | -2.52% | 5.97亿 | 4.79% | -0.73亿 | 12.17% | -0.49亿 | 8.18% | -0.24亿 | 3.99% | 0.44亿 | 7.41% | 0.28亿 | 4.75% |
| 18 | 2025-08-28 | 17.48 | 3.31% | 10.7亿 | 8.62% | -0.25亿 | 2.31% | -0.19亿 | 1.75% | -593.57万 | 0.55% | 104.72万 | 0.1% | 0.24亿 | 2.21% |
| 19 | 2025-08-27 | 16.92 | -1.8% | 8.76亿 | 6.98% | -0.26亿 | 2.94% | 708.13万 | 0.81% | -0.33亿 | 3.75% | -732.5万 | 0.84% | 0.33亿 | 3.77% |
| 20 | 2025-08-26 | 17.23 | 0.58% | 6.02亿 | 4.82% | 418.33万 | 0.7% | -816万 | 1.36% | 0.12亿 | 2.05% | -541.87万 | 0.9% | 123.55万 | 0.21% |
| 21 | 2025-08-25 | 17.13 | 0% | 7.99亿 | 6.45% | -0.98亿 | 12.3% | -0.57亿 | 7.15% | -0.41亿 | 5.15% | 0.3亿 | 3.76% | 0.68亿 | 8.55% |
| 22 | 2025-08-22 | 17.13 | 2.15% | 7.03亿 | 5.71% | 0.5亿 | 7.15% | 0.28亿 | 4% | 0.22亿 | 3.15% | -0.39亿 | 5.56% | -0.11亿 | 1.59% |
| 23 | 2025-08-21 | 16.77 | 0.36% | 6.24亿 | 5.1% | -0.23亿 | 3.63% | -0.25亿 | 3.97% | 217.63万 | 0.35% | 997.33万 | 1.6% | 0.13亿 | 2.03% |
| 24 | 2025-08-20 | 16.71 | 0.66% | 4.23亿 | 3.51% | -654.06万 | 1.54% | 18.76万 | 0.04% | -672.83万 | 1.59% | 731.47万 | 1.73% | -77.41万 | 0.18% |
| 25 | 2025-08-19 | 16.6 | -0.6% | 4.53亿 | 3.75% | -0.43亿 | 9.58% | -0.28亿 | 6.19% | -0.15亿 | 3.39% | 0.11亿 | 2.43% | 0.32亿 | 7.14% |
| 26 | 2025-08-18 | 16.7 | 1.83% | 6.33亿 | 5.25% | 0.17亿 | 2.7% | 0.25亿 | 3.97% | -801.04万 | 1.27% | -474.77万 | 0.75% | -0.12亿 | 1.95% |
| 27 | 2025-08-15 | 16.4 | 0.86% | 4.2亿 | 3.55% | -0.45亿 | 10.64% | -0.2亿 | 4.84% | -0.24亿 | 5.8% | 953.71万 | 2.27% | 0.35亿 | 8.37% |
| 28 | 2025-08-14 | 16.26 | -0.79% | 5.07亿 | 4.25% | -547.54万 | 1.08% | -369.43万 | 0.73% | -178.11万 | 0.35% | -83.53万 | 0.16% | 631.06万 | 1.24% |
| 29 | 2025-08-13 | 16.39 | -0.43% | 4.14亿 | 3.47% | -0.19亿 | 4.53% | -0.26亿 | 6.3% | 731.11万 | 1.77% | 0.15亿 | 3.73% | 332.88万 | 0.8% |
| 30 | 2025-08-12 | 16.46 | 0.06% | 3.22亿 | 2.71% | -431.09万 | 1.34% | -355.15万 | 1.1% | -75.94万 | 0.24% | 191.47万 | 0.59% | 239.62万 | 0.74% |
| 31 | 2025-08-11 | 16.45 | 0.92% | 3.7亿 | 3.1% | 856.24万 | 2.32% | -744.53万 | 2.01% | 0.16亿 | 4.33% | -422.78万 | 1.14% | -433.46万 | 1.17% |
| 32 | 2025-08-07 | 16.57 | -1.25% | 5.11亿 | 4.23% | -0.66亿 | 12.84% | -0.48亿 | 9.46% | -0.17亿 | 3.38% | 0.31亿 | 6.08% | 0.35亿 | 6.76% |
| 33 | 2025-08-06 | 16.78 | 0.42% | 5.79亿 | 4.76% | -0.16亿 | 2.83% | 142.92万 | 0.25% | -0.18亿 | 3.08% | 622.31万 | 1.08% | 0.1亿 | 1.75% |
| 34 | 2025-08-05 | 16.71 | -1.12% | 6.51亿 | 5.38% | -0.68亿 | 10.37% | -0.53亿 | 8.19% | -0.14亿 | 2.17% | 0.19亿 | 2.92% | 0.48亿 | 7.44% |
| 35 | 2025-08-04 | 16.9 | 1.5% | 11.53亿 | 9.4% | -0.27亿 | 2.38% | -0.2亿 | 1.77% | -707.71万 | 0.61% | 0.33亿 | 2.83% | -522.28万 | 0.45% |
| 36 | 2025-08-01 | 16.65 | 4.45% | 12.1亿 | 10.2% | 1.62亿 | 13.35% | 0.99亿 | 8.2% | 0.62亿 | 5.16% | -0.38亿 | 3.1% | -1.24亿 | 10.25% |
| 37 | 2025-07-31 | 15.94 | 0.13% | 6.01亿 | 5.16% | 0.24亿 | 4.04% | 776.15万 | 1.29% | 0.17亿 | 2.75% | -0.16亿 | 2.69% | -808.36万 | 1.35% |
| 38 | 2025-07-30 | 15.92 | -1.79% | 3.97亿 | 3.42% | -0.39亿 | 9.71% | -0.2亿 | 5.03% | -0.19亿 | 4.69% | 0.16亿 | 3.92% | 0.23亿 | 5.8% |
| 39 | 2025-07-29 | 16.21 | 0% | 3.63亿 | 3.11% | -0.61亿 | 16.86% | -0.16亿 | 4.29% | -0.46亿 | 12.57% | 0.14亿 | 3.77% | 0.48亿 | 13.1% |
| 40 | 2025-07-28 | 16.21 | -0.12% | 3.19亿 | 2.72% | -0.33亿 | 10.32% | -0.17亿 | 5.38% | -0.16亿 | 4.94% | 0.14亿 | 4.48% | 0.19亿 | 5.84% |
| 41 | 2025-07-25 | 16.23 | 0.62% | 3.85亿 | 3.29% | -0.17亿 | 4.41% | -210.25万 | 0.55% | -0.15亿 | 3.86% | -0.12亿 | 3.2% | 0.29亿 | 7.61% |
| 42 | 2025-07-24 | 16.13 | 2.15% | 5.3亿 | 4.55% | 0.15亿 | 2.79% | 0.23亿 | 4.29% | -795.24万 | 1.5% | -0.19亿 | 3.6% | 430.2万 | 0.81% |
| 43 | 2025-07-23 | 15.79 | -1% | 3.59亿 | 3.11% | -0.2亿 | 5.58% | -0.15亿 | 4.11% | -525.16万 | 1.46% | 528.27万 | 1.47% | 0.15亿 | 4.11% |
| 44 | 2025-07-22 | 15.95 | -0.56% | 3.42亿 | 2.96% | -0.18亿 | 5.25% | -700.97万 | 2.05% | -0.11亿 | 3.2% | -102.22万 | 0.3% | 0.19亿 | 5.55% |
| 45 | 2025-07-21 | 16.04 | -0.62% | 4.28亿 | 3.68% | -0.36亿 | 8.3% | -0.37亿 | 8.65% | 150.53万 | 0.35% | 0.3亿 | 7.05% | 534.48万 | 1.25% |
| 46 | 2025-07-18 | 16.14 | 1.57% | 6.23亿 | 5.3% | 0.17亿 | 2.72% | 0.17亿 | 2.69% | 15.46万 | 0.02% | -880.07万 | 1.41% | -811.6万 | 1.3% |
| 47 | 2025-07-17 | 15.89 | -0.19% | 3.28亿 | 2.85% | -0.11亿 | 3.29% | -188.73万 | 0.58% | -889.46万 | 2.71% | -976.4万 | 2.98% | 0.21亿 | 6.27% |
| 48 | 2025-07-16 | 15.92 | -0.06% | 3.52亿 | 3.05% | -0.14亿 | 4.1% | -308.13万 | 0.87% | -0.11亿 | 3.23% | 841.81万 | 2.39% | 602.78万 | 1.71% |
| 49 | 2025-07-15 | 15.93 | 0.76% | 4.48亿 | 3.93% | -820.18万 | 1.83% | -6.26万 | 0.01% | -813.92万 | 1.82% | 338.1万 | 0.75% | 482.08万 | 1.08% |
| 50 | 2025-07-14 | 15.81 | -0.94% | 3.18亿 | 2.77% | -0.41亿 | 12.8% | -0.24亿 | 7.57% | -0.17亿 | 5.23% | 0.15亿 | 4.74% | 0.26亿 | 8.06% |