| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.88 | 1.33% | 0.46亿 | 0.7% | 84.73万 | 1.86% | 276.33万 | 6.06% | -191.6万 | 4.2% | -450.09万 | 9.86% | 365.36万 | 8.01% |
| 2 | 2025-09-23 | 6.79 | -1.45% | 0.64亿 | 1% | -666.87万 | 10.4% | -42.14万 | 0.66% | -624.72万 | 9.75% | 15.52万 | 0.24% | 651.34万 | 10.16% |
| 3 | 2025-09-22 | 6.89 | -0.86% | 0.45亿 | 0.69% | 158.98万 | 3.52% | 0万 | 0% | 158.98万 | 3.52% | 71.49万 | 1.58% | -230.47万 | 5.1% |
| 4 | 2025-09-19 | 6.95 | 0% | 0.67亿 | 1.01% | 32.2万 | 0.48% | 124.75万 | 1.88% | -92.56万 | 1.39% | -65.17万 | 0.98% | 32.98万 | 0.5% |
| 5 | 2025-09-18 | 6.95 | -1.7% | 1.33亿 | 2.01% | -0.14亿 | 10.51% | -748.94万 | 5.61% | -653.91万 | 4.9% | 939.71万 | 7.04% | 463.14万 | 3.47% |
| 6 | 2025-09-17 | 7.07 | 2.46% | 1.55亿 | 2.34% | 0.25亿 | 16.32% | 380.3万 | 2.45% | 0.22亿 | 13.88% | -963.24万 | 6.2% | -0.16亿 | 10.13% |
| 7 | 2025-09-16 | 6.9 | 0.15% | 0.94亿 | 1.44% | -0.12亿 | 12.92% | 91.58万 | 0.98% | -0.13亿 | 13.89% | 10.66万 | 0.11% | 0.12亿 | 12.81% |
| 8 | 2025-09-15 | 6.89 | -1.15% | 1.07亿 | 1.63% | -0.2亿 | 18.55% | -0.17亿 | 16.34% | -236.12万 | 2.21% | 605.83万 | 5.67% | 0.14亿 | 12.88% |
| 9 | 2025-09-12 | 6.97 | -1.97% | 1.41亿 | 2.12% | -0.23亿 | 16.16% | -0.13亿 | 8.97% | -0.1亿 | 7.18% | 162.87万 | 1.16% | 0.21亿 | 15% |
| 10 | 2025-09-11 | 7.11 | 0.14% | 0.59亿 | 0.87% | -494.48万 | 8.44% | -942.1万 | 16.07% | 447.62万 | 7.64% | 48.34万 | 0.82% | 446.14万 | 7.61% |
| 11 | 2025-09-10 | 7.1 | -0.28% | 0.51亿 | 0.76% | 48.96万 | 0.95% | 216.5万 | 4.22% | -167.53万 | 3.26% | -168.01万 | 3.27% | 119.04万 | 2.32% |
| 12 | 2025-09-09 | 7.12 | 0.71% | 1.09亿 | 1.63% | 333.41万 | 3.05% | -428.65万 | 3.92% | 762.07万 | 6.97% | -479.04万 | 4.38% | 145.62万 | 1.33% |
| 13 | 2025-09-08 | 7.07 | 0.57% | 1.22亿 | 1.83% | -24.74万 | 0.2% | -150.45万 | 1.23% | 125.71万 | 1.03% | -858.38万 | 7.04% | 883.12万 | 7.24% |
| 14 | 2025-09-05 | 7.03 | 0.14% | 0.75亿 | 1.13% | -0.12亿 | 15.92% | -0.16亿 | 21.18% | 395.94万 | 5.26% | 936.14万 | 12.44% | 261.66万 | 3.48% |
| 15 | 2025-09-04 | 7.02 | 1.15% | 0.74亿 | 1.11% | -281.45万 | 3.8% | -386.63万 | 5.23% | 105.18万 | 1.42% | -505.82万 | 6.84% | 787.27万 | 10.64% |
| 16 | 2025-09-03 | 6.94 | -2.8% | 0.9亿 | 1.35% | -0.16亿 | 18.13% | -663.41万 | 7.41% | -959.46万 | 10.72% | 283.74万 | 3.17% | 0.13亿 | 14.96% |
| 17 | 2025-09-02 | 7.14 | -1.52% | 1.04亿 | 1.54% | -485.8万 | 4.67% | 77.34万 | 0.74% | -563.15万 | 5.41% | -372.97万 | 3.58% | 858.77万 | 8.25% |
| 18 | 2025-09-01 | 7.25 | -1.63% | 1.9亿 | 2.75% | -0.22亿 | 11.34% | -0.4亿 | 21.11% | 0.19亿 | 9.77% | 289.55万 | 1.52% | 0.19亿 | 9.82% |
| 19 | 2025-08-29 | 7.37 | -0.81% | 2.74亿 | 3.86% | -0.54亿 | 19.7% | -0.29亿 | 10.62% | -0.25亿 | 9.08% | 621.74万 | 2.27% | 0.48亿 | 17.43% |
| 20 | 2025-08-28 | 7.43 | -1.07% | 1.33亿 | 1.91% | -0.14亿 | 10.36% | -874.89万 | 6.57% | -503.69万 | 3.78% | 240.63万 | 1.81% | 0.11亿 | 8.55% |
| 21 | 2025-08-27 | 7.51 | -2.85% | 1.67亿 | 2.32% | -0.16亿 | 9.68% | -0.11亿 | 6.45% | -539.68万 | 3.23% | 220.89万 | 1.32% | 0.14亿 | 8.36% |
| 22 | 2025-08-26 | 7.73 | 1.58% | 2.45亿 | 3.37% | 572.07万 | 2.33% | -838.14万 | 3.42% | 0.14亿 | 5.75% | 788.69万 | 3.21% | -0.14亿 | 5.54% |
| 23 | 2025-08-25 | 7.61 | 0% | 1.45亿 | 2.01% | 201.87万 | 1.39% | -133.05万 | 0.92% | 334.92万 | 2.31% | -0.19亿 | 13.13% | 0.17亿 | 11.73% |
| 24 | 2025-08-22 | 7.61 | -0.39% | 1.13亿 | 1.57% | -606.86万 | 5.39% | -0.12亿 | 10.97% | 628.39万 | 5.58% | 182.91万 | 1.62% | 423.95万 | 3.76% |
| 25 | 2025-08-21 | 7.64 | -0.26% | 1.02亿 | 1.42% | -723.29万 | 7.07% | -357.91万 | 3.5% | -365.39万 | 3.57% | 234.07万 | 2.29% | 489.23万 | 4.78% |
| 26 | 2025-08-20 | 7.66 | 0.92% | 1.8亿 | 2.48% | -141.78万 | 0.79% | 304.03万 | 1.69% | -445.81万 | 2.48% | -0.13亿 | 7.28% | 0.15亿 | 8.07% |
| 27 | 2025-08-19 | 7.59 | 0% | 1.07亿 | 1.48% | -546.8万 | 5.13% | 152.19万 | 1.43% | -698.98万 | 6.56% | 0.47万 | 0% | 546.33万 | 5.13% |
| 28 | 2025-08-18 | 7.59 | 0.13% | 1.87亿 | 2.6% | 0.12亿 | 6.47% | 0.2亿 | 10.63% | -778.36万 | 4.16% | -0.12亿 | 6.46% | -1.48万 | 0.01% |
| 29 | 2025-08-15 | 7.58 | 0% | 1.03亿 | 1.44% | -621.69万 | 6.02% | 133.48万 | 1.29% | -755.17万 | 7.31% | 300.37万 | 2.91% | 321.32万 | 3.11% |
| 30 | 2025-08-14 | 7.58 | -0.92% | 1.1亿 | 1.52% | 789.43万 | 7.16% | -94.78万 | 0.86% | 884.21万 | 8.01% | -902.75万 | 8.18% | 113.33万 | 1.03% |
| 31 | 2025-08-13 | 7.65 | -0.26% | 0.69亿 | 0.96% | -0.1亿 | 14.56% | -970.85万 | 13.99% | -39.61万 | 0.57% | 276.29万 | 3.98% | 734.17万 | 10.58% |
| 32 | 2025-08-12 | 7.67 | 0.39% | 0.78亿 | 1.06% | 902.93万 | 11.62% | 929.06万 | 11.96% | -26.13万 | 0.34% | -597.35万 | 7.69% | -305.58万 | 3.93% |
| 33 | 2025-08-11 | 7.64 | 0.39% | 0.6亿 | 0.83% | -65.62万 | 1.09% | -178.96万 | 2.97% | 113.35万 | 1.88% | -29.59万 | 0.49% | 95.21万 | 1.58% |
| 34 | 2025-08-07 | 7.72 | 0.13% | 0.61亿 | 0.83% | -52.07万 | 0.86% | -99.77万 | 1.64% | 47.7万 | 0.78% | -431.4万 | 7.09% | 483.47万 | 7.94% |
| 35 | 2025-08-06 | 7.71 | 1.18% | 0.92亿 | 1.27% | -9.21万 | 0.1% | 277.29万 | 3.01% | -286.5万 | 3.11% | 227.73万 | 2.47% | -218.52万 | 2.37% |
| 36 | 2025-08-05 | 7.62 | 0% | 0.6亿 | 0.83% | -577.01万 | 9.67% | -729.19万 | 12.22% | 152.19万 | 2.55% | 27.71万 | 0.46% | 549.3万 | 9.21% |
| 37 | 2025-08-04 | 7.62 | 0.26% | 0.64亿 | 0.89% | -578.65万 | 9.09% | -894.16万 | 14.05% | 315.51万 | 4.96% | 267.31万 | 4.2% | 311.35万 | 4.89% |
| 38 | 2025-08-01 | 7.6 | -0.13% | 0.46亿 | 0.64% | -649.46万 | 14.06% | -298.16万 | 6.45% | -351.3万 | 7.6% | 54.11万 | 1.17% | 595.35万 | 12.89% |
| 39 | 2025-07-31 | 7.61 | -0.65% | 0.69亿 | 0.95% | 355.81万 | 5.17% | 185.8万 | 2.7% | 170.02万 | 2.47% | -180.31万 | 2.62% | -175.5万 | 2.55% |
| 40 | 2025-07-30 | 7.66 | -0.39% | 1.01亿 | 1.39% | -0.11亿 | 10.94% | 390.45万 | 3.87% | -0.15亿 | 14.81% | 478.77万 | 4.75% | 623.75万 | 6.19% |
| 41 | 2025-07-29 | 7.69 | -0.77% | 1.31亿 | 1.81% | -0.26亿 | 19.78% | -397.35万 | 3.04% | -0.22亿 | 16.74% | 943.78万 | 7.22% | 0.16亿 | 12.56% |
| 42 | 2025-07-28 | 7.75 | -2.02% | 1.65亿 | 2.25% | -0.29亿 | 17.54% | -940.41万 | 5.69% | -0.2亿 | 11.85% | 635.17万 | 3.84% | 0.23亿 | 13.7% |
| 43 | 2025-07-25 | 7.91 | -0.38% | 1.7亿 | 2.25% | -0.18亿 | 10.78% | -0.11亿 | 6.39% | -748.69万 | 4.4% | 676.71万 | 3.97% | 0.12亿 | 6.81% |
| 44 | 2025-07-24 | 7.94 | 0.13% | 1.46亿 | 1.96% | -273.03万 | 1.86% | -0.15亿 | 9.93% | 0.12亿 | 8.07% | -637.5万 | 4.35% | 910.54万 | 6.22% |
| 45 | 2025-07-23 | 7.93 | -0.75% | 2.17亿 | 2.84% | 304.61万 | 1.41% | 431.92万 | 1.99% | -127.31万 | 0.59% | -515.18万 | 2.38% | 210.57万 | 0.97% |
| 46 | 2025-07-22 | 7.99 | 0% | 1.1亿 | 1.47% | -683.58万 | 6.2% | -74.29万 | 0.67% | -609.29万 | 5.52% | 82.61万 | 0.75% | 600.97万 | 5.45% |
| 47 | 2025-07-21 | 7.99 | 2.3% | 2.25亿 | 2.97% | 299.71万 | 1.33% | -564.08万 | 2.51% | 863.78万 | 3.85% | -437.13万 | 1.95% | 137.43万 | 0.61% |
| 48 | 2025-07-18 | 7.81 | -0.13% | 0.75亿 | 1.02% | -32.45万 | 0.43% | 92.49万 | 1.24% | -124.94万 | 1.67% | -84.29万 | 1.13% | 116.74万 | 1.56% |
| 49 | 2025-07-17 | 7.82 | 0.39% | 0.73亿 | 0.98% | 425.84万 | 5.86% | 412.47万 | 5.68% | 13.37万 | 0.18% | -611.15万 | 8.42% | 185.31万 | 2.55% |
| 50 | 2025-07-16 | 7.79 | -0.51% | 0.84亿 | 1.14% | -997.01万 | 11.87% | -96.72万 | 1.15% | -900.29万 | 10.72% | 284.03万 | 3.38% | 712.98万 | 8.49% |