| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.72 | 5.46% | 4.18亿 | 5.8% | 0.59亿 | 14.24% | 0.68亿 | 16.3% | -860.52万 | 2.06% | -0.13亿 | 3.1% | -0.47亿 | 11.14% |
| 2 | 2025-10-30 | 7.28 | -1.49% | 0.92亿 | 1.33% | -486.38万 | 5.29% | -514.8万 | 5.59% | 28.42万 | 0.31% | -123.2万 | 1.34% | 609.58万 | 6.62% |
| 3 | 2025-10-24 | 7.36 | 0.14% | 0.98亿 | 1.41% | 204.28万 | 2.08% | -519.97万 | 5.28% | 724.25万 | 7.36% | 15.44万 | 0.16% | -219.72万 | 2.23% |
| 4 | 2025-10-23 | 7.35 | 0.82% | 0.67亿 | 0.98% | -51.34万 | 0.76% | 55.99万 | 0.83% | -107.33万 | 1.59% | -394.28万 | 5.85% | 445.62万 | 6.61% |
| 5 | 2025-10-09 | 7.23 | 2.41% | 1.13亿 | 1.67% | 0.16亿 | 13.9% | 783.57万 | 6.92% | 790.06万 | 6.98% | -778.33万 | 6.87% | -795.31万 | 7.02% |
| 6 | 2025-09-30 | 7.06 | -0.14% | 0.57亿 | 0.85% | -817.83万 | 14.33% | 65.86万 | 1.15% | -883.69万 | 15.48% | -140.9万 | 2.47% | 958.73万 | 16.8% |
| 7 | 2025-09-29 | 7.07 | 1% | 0.79亿 | 1.18% | 27.53万 | 0.35% | 30.35万 | 0.39% | -2.83万 | 0.04% | 287.73万 | 3.66% | -315.25万 | 4.02% |
| 8 | 2025-09-26 | 7 | 2.79% | 1.22亿 | 1.85% | -305.62万 | 2.5% | 223.58万 | 1.83% | -529.19万 | 4.33% | 99.85万 | 0.82% | 205.76万 | 1.68% |
| 9 | 2025-09-25 | 6.81 | -1.02% | 0.53亿 | 0.82% | -463.63万 | 8.71% | -238.58万 | 4.48% | -225.05万 | 4.23% | 175.24万 | 3.29% | 288.39万 | 5.41% |
| 10 | 2025-09-24 | 6.88 | 1.33% | 0.46亿 | 0.7% | 84.73万 | 1.86% | 276.33万 | 6.06% | -191.6万 | 4.2% | -450.09万 | 9.86% | 365.36万 | 8.01% |
| 11 | 2025-09-23 | 6.79 | -1.45% | 0.64亿 | 1% | -666.87万 | 10.4% | -42.14万 | 0.66% | -624.72万 | 9.75% | 15.52万 | 0.24% | 651.34万 | 10.16% |
| 12 | 2025-09-22 | 6.89 | -0.86% | 0.45亿 | 0.69% | 158.98万 | 3.52% | 0万 | 0% | 158.98万 | 3.52% | 71.49万 | 1.58% | -230.47万 | 5.1% |
| 13 | 2025-09-19 | 6.95 | 0% | 0.67亿 | 1.01% | 32.2万 | 0.48% | 124.75万 | 1.88% | -92.56万 | 1.39% | -65.17万 | 0.98% | 32.98万 | 0.5% |
| 14 | 2025-09-18 | 6.95 | -1.7% | 1.33亿 | 2.01% | -0.14亿 | 10.51% | -748.94万 | 5.61% | -653.91万 | 4.9% | 939.71万 | 7.04% | 463.14万 | 3.47% |
| 15 | 2025-09-17 | 7.07 | 2.46% | 1.55亿 | 2.34% | 0.25亿 | 16.32% | 380.3万 | 2.45% | 0.22亿 | 13.88% | -963.24万 | 6.2% | -0.16亿 | 10.13% |
| 16 | 2025-09-16 | 6.9 | 0.15% | 0.94亿 | 1.44% | -0.12亿 | 12.92% | 91.58万 | 0.98% | -0.13亿 | 13.89% | 10.66万 | 0.11% | 0.12亿 | 12.81% |
| 17 | 2025-09-15 | 6.89 | -1.15% | 1.07亿 | 1.63% | -0.2亿 | 18.55% | -0.17亿 | 16.34% | -236.12万 | 2.21% | 605.83万 | 5.67% | 0.14亿 | 12.88% |
| 18 | 2025-09-12 | 6.97 | -1.97% | 1.41亿 | 2.12% | -0.23亿 | 16.16% | -0.13亿 | 8.97% | -0.1亿 | 7.18% | 162.87万 | 1.16% | 0.21亿 | 15% |
| 19 | 2025-09-11 | 7.11 | 0.14% | 0.59亿 | 0.87% | -494.48万 | 8.44% | -942.1万 | 16.07% | 447.62万 | 7.64% | 48.34万 | 0.82% | 446.14万 | 7.61% |
| 20 | 2025-09-10 | 7.1 | -0.28% | 0.51亿 | 0.76% | 48.96万 | 0.95% | 216.5万 | 4.22% | -167.53万 | 3.26% | -168.01万 | 3.27% | 119.04万 | 2.32% |
| 21 | 2025-09-09 | 7.12 | 0.71% | 1.09亿 | 1.63% | 333.41万 | 3.05% | -428.65万 | 3.92% | 762.07万 | 6.97% | -479.04万 | 4.38% | 145.62万 | 1.33% |
| 22 | 2025-09-08 | 7.07 | 0.57% | 1.22亿 | 1.83% | -24.74万 | 0.2% | -150.45万 | 1.23% | 125.71万 | 1.03% | -858.38万 | 7.04% | 883.12万 | 7.24% |
| 23 | 2025-09-05 | 7.03 | 0.14% | 0.75亿 | 1.13% | -0.12亿 | 15.92% | -0.16亿 | 21.18% | 395.94万 | 5.26% | 936.14万 | 12.44% | 261.66万 | 3.48% |
| 24 | 2025-09-04 | 7.02 | 1.15% | 0.74亿 | 1.11% | -281.45万 | 3.8% | -386.63万 | 5.23% | 105.18万 | 1.42% | -505.82万 | 6.84% | 787.27万 | 10.64% |
| 25 | 2025-09-03 | 6.94 | -2.8% | 0.9亿 | 1.35% | -0.16亿 | 18.13% | -663.41万 | 7.41% | -959.46万 | 10.72% | 283.74万 | 3.17% | 0.13亿 | 14.96% |
| 26 | 2025-09-02 | 7.14 | -1.52% | 1.04亿 | 1.54% | -485.8万 | 4.67% | 77.34万 | 0.74% | -563.15万 | 5.41% | -372.97万 | 3.58% | 858.77万 | 8.25% |