| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.06 | 2.86% | 2.01亿 | 5.06% | 0.14亿 | 7.18% | -303.6万 | 1.51% | 0.17亿 | 8.69% | -137.64万 | 0.68% | -0.13亿 | 6.5% |
| 2 | 2025-10-09 | 9.27 | 1.76% | 1.33亿 | 3.57% | 285.46万 | 2.15% | -904.97万 | 6.82% | 0.12亿 | 8.97% | 0.15亿 | 11.21% | -0.18亿 | 13.37% |
| 3 | 2025-09-30 | 9.11 | -1.19% | 0.46亿 | 1.25% | 437.66万 | 9.6% | 0万 | 0% | 437.66万 | 9.6% | 210.57万 | 4.62% | -648.23万 | 14.22% |
| 4 | 2025-09-29 | 9.22 | 0.88% | 0.49亿 | 1.33% | -217.78万 | 4.47% | 0万 | 0% | -217.78万 | 4.47% | -83.19万 | 1.71% | 300.97万 | 6.18% |
| 5 | 2025-09-26 | 9.14 | 0.11% | 0.49亿 | 1.35% | 41.38万 | 0.84% | 0万 | 0% | 41.38万 | 0.84% | 156.45万 | 3.17% | -197.83万 | 4% |
| 6 | 2025-09-25 | 9.13 | -1.72% | 0.49亿 | 1.33% | -280.22万 | 5.74% | 0万 | 0% | -280.22万 | 5.74% | 199.21万 | 4.08% | 81万 | 1.66% |
| 7 | 2025-09-24 | 9.29 | 1.53% | 0.52亿 | 1.41% | 251.02万 | 4.84% | 0万 | 0% | 251.02万 | 4.84% | -390.69万 | 7.54% | 139.67万 | 2.7% |
| 8 | 2025-09-23 | 9.15 | -1.61% | 0.97亿 | 2.68% | -0.16亿 | 16.57% | -985.65万 | 10.21% | -613.8万 | 6.36% | 796.06万 | 8.25% | 803.39万 | 8.32% |
| 9 | 2025-09-22 | 9.3 | -0.85% | 0.49亿 | 1.32% | -579.27万 | 11.82% | -120.51万 | 2.46% | -458.76万 | 9.36% | 97.98万 | 2% | 481.29万 | 9.82% |
| 10 | 2025-09-19 | 9.38 | -0.95% | 0.77亿 | 2.05% | -0.1亿 | 13.05% | -870.62万 | 11.33% | -131.73万 | 1.71% | 352.27万 | 4.58% | 650.08万 | 8.46% |
| 11 | 2025-09-18 | 9.47 | -2.57% | 0.9亿 | 2.37% | 750.88万 | 8.3% | 496.95万 | 5.49% | 253.93万 | 2.81% | 94.19万 | 1.04% | -845.07万 | 9.34% |
| 12 | 2025-09-17 | 9.72 | 0.41% | 0.56亿 | 1.43% | -121.55万 | 2.19% | 0万 | 0% | -121.55万 | 2.19% | -98.22万 | 1.77% | 219.77万 | 3.96% |
| 13 | 2025-09-16 | 9.68 | 1.04% | 0.64亿 | 1.67% | -686.69万 | 10.75% | 0万 | 0% | -686.69万 | 10.75% | -171.8万 | 2.69% | 858.49万 | 13.44% |
| 14 | 2025-09-15 | 9.58 | -0.73% | 0.51亿 | 1.34% | -203.59万 | 3.97% | 0万 | 0% | -203.59万 | 3.97% | 331.23万 | 6.47% | -127.63万 | 2.49% |
| 15 | 2025-09-12 | 9.65 | -0.72% | 0.54亿 | 1.39% | 359.84万 | 6.7% | 0万 | 0% | 359.84万 | 6.7% | -432.93万 | 8.06% | 73.09万 | 1.36% |
| 16 | 2025-09-11 | 9.72 | 0.83% | 0.78亿 | 2.02% | -256.04万 | 3.29% | -444.52万 | 5.72% | 188.49万 | 2.42% | -551.29万 | 7.09% | 807.33万 | 10.38% |
| 17 | 2025-09-10 | 9.64 | -0.1% | 0.65亿 | 1.68% | -78.57万 | 1.21% | 0万 | 0% | -78.57万 | 1.21% | -114.18万 | 1.76% | 192.76万 | 2.98% |
| 18 | 2025-09-09 | 9.65 | -0.52% | 0.87亿 | 2.26% | -647.4万 | 7.43% | 152.13万 | 1.74% | -799.53万 | 9.17% | 127.73万 | 1.46% | 519.67万 | 5.96% |
| 19 | 2025-09-08 | 9.7 | 0.62% | 0.74亿 | 1.92% | 12.91万 | 0.17% | -106.73万 | 1.44% | 119.64万 | 1.62% | -403.26万 | 5.46% | 390.35万 | 5.28% |
| 20 | 2025-09-05 | 9.64 | 3.66% | 0.92亿 | 2.44% | 58.89万 | 0.64% | 0万 | 0% | 58.89万 | 0.64% | -631.75万 | 6.84% | 572.85万 | 6.2% |
| 21 | 2025-09-04 | 9.3 | 0.43% | 1.09亿 | 2.9% | -697.77万 | 6.43% | -112.86万 | 1.04% | -584.91万 | 5.39% | -946.98万 | 8.72% | 0.16亿 | 15.15% |
| 22 | 2025-09-03 | 9.26 | -5.51% | 1.53亿 | 4.05% | -434.57万 | 2.84% | -6.19万 | 0.04% | -428.38万 | 2.79% | 0.19亿 | 12.13% | -0.14亿 | 9.3% |
| 23 | 2025-09-02 | 9.8 | 1.66% | 2.14亿 | 5.52% | -484.16万 | 2.27% | -720.81万 | 3.37% | 236.65万 | 1.11% | 644.03万 | 3.01% | -159.87万 | 0.75% |