| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 9.24 | -0.54% | 0.24亿 | 0.66% | -317.42万 | 12.96% | 0万 | 0% | -317.42万 | 12.96% | -117.37万 | 4.79% | 434.79万 | 17.75% |
| 2 | 2025-09-24 | 9.29 | 1.53% | 0.52亿 | 1.41% | 251.02万 | 4.84% | 0万 | 0% | 251.02万 | 4.84% | -390.69万 | 7.54% | 139.67万 | 2.7% |
| 3 | 2025-09-23 | 9.15 | -1.61% | 0.97亿 | 2.68% | -0.16亿 | 16.57% | -985.65万 | 10.21% | -613.8万 | 6.36% | 796.06万 | 8.25% | 803.39万 | 8.32% |
| 4 | 2025-09-22 | 9.3 | -0.85% | 0.49亿 | 1.32% | -579.27万 | 11.82% | -120.51万 | 2.46% | -458.76万 | 9.36% | 97.98万 | 2% | 481.29万 | 9.82% |
| 5 | 2025-09-19 | 9.38 | -0.95% | 0.77亿 | 2.05% | -0.1亿 | 13.05% | -870.62万 | 11.33% | -131.73万 | 1.71% | 352.27万 | 4.58% | 650.08万 | 8.46% |
| 6 | 2025-09-18 | 9.47 | -2.57% | 0.9亿 | 2.37% | 750.88万 | 8.3% | 496.95万 | 5.49% | 253.93万 | 2.81% | 94.19万 | 1.04% | -845.07万 | 9.34% |
| 7 | 2025-09-17 | 9.72 | 0.41% | 0.56亿 | 1.43% | -121.55万 | 2.19% | 0万 | 0% | -121.55万 | 2.19% | -98.22万 | 1.77% | 219.77万 | 3.96% |
| 8 | 2025-09-16 | 9.68 | 1.04% | 0.64亿 | 1.67% | -686.69万 | 10.75% | 0万 | 0% | -686.69万 | 10.75% | -171.8万 | 2.69% | 858.49万 | 13.44% |
| 9 | 2025-09-15 | 9.58 | -0.73% | 0.51亿 | 1.34% | -203.59万 | 3.97% | 0万 | 0% | -203.59万 | 3.97% | 331.23万 | 6.47% | -127.63万 | 2.49% |
| 10 | 2025-09-12 | 9.65 | -0.72% | 0.54亿 | 1.39% | 359.84万 | 6.7% | 0万 | 0% | 359.84万 | 6.7% | -432.93万 | 8.06% | 73.09万 | 1.36% |
| 11 | 2025-09-11 | 9.72 | 0.83% | 0.78亿 | 2.02% | -256.04万 | 3.29% | -444.52万 | 5.72% | 188.49万 | 2.42% | -551.29万 | 7.09% | 807.33万 | 10.38% |
| 12 | 2025-09-10 | 9.64 | -0.1% | 0.65亿 | 1.68% | -78.57万 | 1.21% | 0万 | 0% | -78.57万 | 1.21% | -114.18万 | 1.76% | 192.76万 | 2.98% |
| 13 | 2025-09-09 | 9.65 | -0.52% | 0.87亿 | 2.26% | -647.4万 | 7.43% | 152.13万 | 1.74% | -799.53万 | 9.17% | 127.73万 | 1.46% | 519.67万 | 5.96% |
| 14 | 2025-09-08 | 9.7 | 0.62% | 0.74亿 | 1.92% | 12.91万 | 0.17% | -106.73万 | 1.44% | 119.64万 | 1.62% | -403.26万 | 5.46% | 390.35万 | 5.28% |
| 15 | 2025-09-05 | 9.64 | 3.66% | 0.92亿 | 2.44% | 58.89万 | 0.64% | 0万 | 0% | 58.89万 | 0.64% | -631.75万 | 6.84% | 572.85万 | 6.2% |
| 16 | 2025-09-04 | 9.3 | 0.43% | 1.09亿 | 2.9% | -697.77万 | 6.43% | -112.86万 | 1.04% | -584.91万 | 5.39% | -946.98万 | 8.72% | 0.16亿 | 15.15% |
| 17 | 2025-09-03 | 9.26 | -5.51% | 1.53亿 | 4.05% | -434.57万 | 2.84% | -6.19万 | 0.04% | -428.38万 | 2.79% | 0.19亿 | 12.13% | -0.14亿 | 9.3% |
| 18 | 2025-09-02 | 9.8 | 1.66% | 2.14亿 | 5.52% | -484.16万 | 2.27% | -720.81万 | 3.37% | 236.65万 | 1.11% | 644.03万 | 3.01% | -159.87万 | 0.75% |
| 19 | 2025-09-01 | 9.64 | 0.52% | 1.09亿 | 2.84% | -70.65万 | 0.65% | 28.26万 | 0.26% | -98.92万 | 0.9% | 151.61万 | 1.38% | -80.95万 | 0.74% |
| 20 | 2025-08-29 | 9.59 | 1.16% | 0.86亿 | 2.26% | 415.96万 | 4.83% | -100.56万 | 1.17% | 516.51万 | 6% | -16.23万 | 0.19% | -399.73万 | 4.64% |
| 21 | 2025-08-28 | 9.48 | 0.74% | 0.9亿 | 2.41% | -195.86万 | 2.17% | -230.59万 | 2.56% | 34.74万 | 0.39% | -582.66万 | 6.47% | 778.52万 | 8.64% |
| 22 | 2025-08-27 | 9.41 | -3.88% | 0.79亿 | 2.07% | -890.48万 | 11.22% | -198.44万 | 2.5% | -692.04万 | 8.72% | 65.38万 | 0.82% | 825.1万 | 10.39% |
| 23 | 2025-08-26 | 9.79 | 0.82% | 0.72亿 | 1.85% | -395.16万 | 5.48% | -244.71万 | 3.39% | -150.45万 | 2.09% | 285.63万 | 3.96% | 109.53万 | 1.52% |
| 24 | 2025-08-25 | 9.71 | 0.1% | 0.75亿 | 1.94% | -27.06万 | 0.36% | -428.86万 | 5.71% | 401.8万 | 5.35% | 74.1万 | 0.99% | -47.03万 | 0.63% |
| 25 | 2025-08-22 | 9.7 | -0.31% | 0.74亿 | 1.93% | -228.24万 | 3.06% | 154.64万 | 2.08% | -382.88万 | 5.14% | -481.58万 | 6.47% | 709.81万 | 9.53% |
| 26 | 2025-08-21 | 9.73 | -0.61% | 0.88亿 | 2.26% | -573.89万 | 6.54% | -263.72万 | 3% | -310.17万 | 3.53% | -115.56万 | 1.32% | 689.45万 | 7.85% |
| 27 | 2025-08-20 | 9.79 | 2.3% | 1.06亿 | 2.74% | 324.78万 | 3.06% | -361.18万 | 3.41% | 685.96万 | 6.47% | -106.58万 | 1% | -218.2万 | 2.06% |
| 28 | 2025-08-19 | 9.57 | 0.42% | 0.71亿 | 1.86% | -943.58万 | 13.34% | 0万 | 0% | -943.58万 | 13.34% | 701.9万 | 9.92% | 241.68万 | 3.42% |
| 29 | 2025-08-18 | 9.53 | 1.28% | 0.89亿 | 2.34% | 0.13亿 | 14.16% | 719.71万 | 8.11% | 537.31万 | 6.05% | -563.97万 | 6.36% | -693.06万 | 7.81% |
| 30 | 2025-08-15 | 9.41 | 1.51% | 0.64亿 | 1.71% | 648.08万 | 10.13% | 280.79万 | 4.39% | 367.29万 | 5.74% | -246.73万 | 3.86% | -401.35万 | 6.27% |
| 31 | 2025-08-14 | 9.27 | -1.9% | 0.71亿 | 1.91% | -831.68万 | 11.74% | 0万 | 0% | -831.68万 | 11.74% | 623.97万 | 8.81% | 207.71万 | 2.93% |
| 32 | 2025-08-13 | 9.45 | 0% | 0.53亿 | 1.41% | 208.33万 | 3.91% | -58.55万 | 1.1% | 266.87万 | 5.01% | -131.16万 | 2.46% | -77.16万 | 1.45% |
| 33 | 2025-08-12 | 9.45 | -0.53% | 0.53亿 | 1.4% | 473.43万 | 8.98% | 477.38万 | 9.05% | -3.95万 | 0.07% | -175.7万 | 3.33% | -297.74万 | 5.65% |
| 34 | 2025-08-11 | 9.5 | 0.21% | 0.59亿 | 1.54% | -526.73万 | 9% | 115.35万 | 1.97% | -642.08万 | 10.97% | 54.59万 | 0.93% | 472.14万 | 8.06% |
| 35 | 2025-08-07 | 9.37 | -1.37% | 0.57亿 | 1.51% | -0.1亿 | 18% | -276.82万 | 4.89% | -741.29万 | 13.1% | 248.03万 | 4.38% | 770.07万 | 13.61% |
| 36 | 2025-08-06 | 9.5 | 0.53% | 0.55亿 | 1.45% | 178.44万 | 3.25% | 82.38万 | 1.5% | 96.05万 | 1.75% | -525.62万 | 9.56% | 347.19万 | 6.31% |
| 37 | 2025-08-05 | 9.45 | 1.61% | 0.7亿 | 1.85% | -452.47万 | 6.5% | 97.05万 | 1.39% | -549.51万 | 7.89% | -348.81万 | 5.01% | 801.28万 | 11.5% |
| 38 | 2025-08-04 | 9.3 | 0.22% | 0.63亿 | 1.7% | -460.25万 | 7.31% | -413.38万 | 6.56% | -46.88万 | 0.74% | -340.97万 | 5.41% | 801.23万 | 12.72% |
| 39 | 2025-08-01 | 9.28 | 1.87% | 0.66亿 | 1.79% | 539.47万 | 8.23% | 435.68万 | 6.64% | 103.79万 | 1.58% | -604.84万 | 9.22% | 65.38万 | 1% |
| 40 | 2025-07-31 | 9.11 | -1.3% | 0.77亿 | 2.1% | -0.12亿 | 15.95% | -584.06万 | 7.62% | -638.02万 | 8.33% | 63万 | 0.82% | 0.12亿 | 15.13% |
| 41 | 2025-07-30 | 9.23 | -1.07% | 0.56亿 | 1.52% | -0.12亿 | 20.96% | -190.12万 | 3.39% | -986.67万 | 17.57% | 82.62万 | 1.47% | 0.11亿 | 19.49% |
| 42 | 2025-07-29 | 9.33 | -1.27% | 0.7亿 | 1.9% | -0.15亿 | 20.67% | -445.99万 | 6.33% | -0.1亿 | 14.34% | 314.76万 | 4.47% | 0.11亿 | 16.2% |
| 43 | 2025-07-28 | 9.45 | 0.21% | 0.46亿 | 1.21% | -114.36万 | 2.51% | 77.77万 | 1.71% | -192.13万 | 4.22% | -291.35万 | 6.4% | 405.72万 | 8.91% |
| 44 | 2025-07-25 | 9.43 | -0.74% | 0.53亿 | 1.42% | -296.25万 | 5.54% | 225.55万 | 4.22% | -521.8万 | 9.77% | -224.82万 | 4.21% | 521.07万 | 9.75% |
| 45 | 2025-07-24 | 9.5 | 0% | 0.72亿 | 1.9% | -244.92万 | 3.4% | 113.76万 | 1.58% | -358.68万 | 4.98% | 87.78万 | 1.22% | 157.14万 | 2.18% |
| 46 | 2025-07-23 | 9.5 | -1.04% | 0.85亿 | 2.22% | 814.59万 | 9.62% | -34.63万 | 0.41% | 849.22万 | 10.03% | 363.2万 | 4.29% | -0.12亿 | 13.91% |
| 47 | 2025-07-22 | 9.6 | 0.21% | 0.74亿 | 1.95% | -500.2万 | 6.72% | 51.8万 | 0.7% | -552万 | 7.42% | -212.5万 | 2.86% | 712.7万 | 9.58% |
| 48 | 2025-07-21 | 9.58 | 2.9% | 0.91亿 | 2.41% | 0.16亿 | 17.55% | 941.55万 | 10.32% | 659.5万 | 7.23% | -0.12亿 | 13.14% | -402.76万 | 4.41% |
| 49 | 2025-07-18 | 9.31 | -0.32% | 0.48亿 | 1.29% | 163.23万 | 3.41% | 120.31万 | 2.51% | 42.93万 | 0.9% | -63.18万 | 1.32% | -100.06万 | 2.09% |
| 50 | 2025-07-17 | 9.34 | 0.54% | 0.54亿 | 1.44% | -154.79万 | 2.88% | 52.25万 | 0.97% | -207.04万 | 3.85% | -673.7万 | 12.54% | 828.5万 | 15.42% |