| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.2 | -0.96% | 0.41亿 | 1.33% | -195.54万 | 4.79% | -784.6万 | 19.22% | 589.06万 | 14.43% | 193.45万 | 4.74% | 2.09万 | 0.05% |
| 2 | 2025-10-13 | 6.35 | -0.63% | 0.45亿 | 1.46% | -148.76万 | 3.33% | 157万 | 3.52% | -305.76万 | 6.85% | 119.86万 | 2.69% | 28.9万 | 0.65% |
| 3 | 2025-10-09 | 6.27 | 0.16% | 0.35亿 | 1.13% | 128.72万 | 3.71% | 0万 | 0% | 128.72万 | 3.71% | 215.29万 | 6.21% | -344.01万 | 9.93% |
| 4 | 2025-09-30 | 6.26 | 0.32% | 0.24亿 | 0.79% | -222.5万 | 9.22% | 0万 | 0% | -222.5万 | 9.22% | 130.93万 | 5.43% | 91.57万 | 3.8% |
| 5 | 2025-09-29 | 6.24 | 0.81% | 0.27亿 | 0.89% | -342.05万 | 12.66% | -175.83万 | 6.51% | -166.22万 | 6.15% | 338.7万 | 12.54% | 3.35万 | 0.12% |
| 6 | 2025-09-26 | 6.19 | 0.49% | 0.23亿 | 0.77% | -84.73万 | 3.61% | 0万 | 0% | -84.73万 | 3.61% | -26.47万 | 1.13% | 111.21万 | 4.74% |
| 7 | 2025-09-25 | 6.16 | -1.44% | 0.29亿 | 0.95% | 346.59万 | 12.13% | 110.89万 | 3.88% | 235.69万 | 8.25% | 266.98万 | 9.34% | -613.56万 | 21.47% |
| 8 | 2025-09-24 | 6.25 | 1.63% | 0.33亿 | 1.08% | -72.52万 | 2.22% | -91.72万 | 2.81% | 19.2万 | 0.59% | -250.4万 | 7.67% | 322.91万 | 9.89% |
| 9 | 2025-09-23 | 6.15 | -2.07% | 0.48亿 | 1.59% | -276.46万 | 5.8% | -283.3万 | 5.94% | 6.84万 | 0.14% | -56.84万 | 1.19% | 333.3万 | 6.99% |
| 10 | 2025-09-22 | 6.28 | 0.16% | 0.41亿 | 1.34% | -284.85万 | 7% | -136.66万 | 3.36% | -148.19万 | 3.64% | 650.99万 | 16.01% | -366.14万 | 9% |
| 11 | 2025-09-19 | 6.27 | -0.95% | 0.4亿 | 1.29% | -125.69万 | 3.17% | 190.36万 | 4.8% | -316.05万 | 7.97% | 503.54万 | 12.69% | -377.84万 | 9.53% |
| 12 | 2025-09-18 | 6.33 | -1.56% | 0.55亿 | 1.77% | 66.38万 | 1.21% | -360.72万 | 6.56% | 427.1万 | 7.77% | 594.02万 | 10.81% | -660.4万 | 12.01% |
| 13 | 2025-09-17 | 6.43 | -0.62% | 0.46亿 | 1.47% | 185.42万 | 4.02% | 70.38万 | 1.52% | 115.04万 | 2.49% | 315.56万 | 6.84% | -500.98万 | 10.85% |
| 14 | 2025-09-16 | 6.47 | 0.31% | 0.59亿 | 1.89% | 160.36万 | 2.7% | 148.19万 | 2.49% | 12.17万 | 0.2% | -254.77万 | 4.29% | 94.41万 | 1.59% |
| 15 | 2025-09-15 | 6.45 | -0.92% | 0.48亿 | 1.53% | 665.11万 | 13.79% | 235.05万 | 4.87% | 430.06万 | 8.92% | 20.47万 | 0.42% | -685.58万 | 14.21% |
| 16 | 2025-09-12 | 6.51 | -1.21% | 0.46亿 | 1.44% | 465.15万 | 10.17% | -13.33万 | 0.29% | 478.49万 | 10.46% | -209.21万 | 4.57% | -255.95万 | 5.6% |
| 17 | 2025-09-11 | 6.59 | 0.46% | 0.49亿 | 1.55% | -61.6万 | 1.25% | 0万 | 0% | -61.6万 | 1.25% | -169.95万 | 3.44% | 231.55万 | 4.68% |
| 18 | 2025-09-10 | 6.56 | -0.61% | 0.42亿 | 1.32% | -310.61万 | 7.36% | -125.36万 | 2.97% | -185.25万 | 4.39% | 95.1万 | 2.25% | 215.51万 | 5.11% |
| 19 | 2025-09-09 | 6.6 | -1.64% | 0.49亿 | 1.49% | -434.11万 | 8.95% | -126.3万 | 2.6% | -307.81万 | 6.34% | -98.98万 | 2.04% | 533.08万 | 10.99% |
| 20 | 2025-09-08 | 6.71 | 1.36% | 0.6亿 | 1.85% | -575.19万 | 9.53% | 0万 | 0% | -575.19万 | 9.53% | -213.3万 | 3.54% | 788.49万 | 13.07% |
| 21 | 2025-09-05 | 6.62 | 1.22% | 0.45亿 | 1.39% | -128.44万 | 2.87% | -107.54万 | 2.4% | -20.9万 | 0.47% | 490.2万 | 10.94% | -361.76万 | 8.07% |
| 22 | 2025-09-04 | 6.54 | 1.08% | 0.61亿 | 1.9% | -48.28万 | 0.8% | -130.85万 | 2.16% | 82.57万 | 1.36% | -104.57万 | 1.72% | 152.85万 | 2.52% |
| 23 | 2025-09-03 | 6.47 | -2.12% | 0.71亿 | 2.21% | 847.52万 | 11.99% | 568.87万 | 8.05% | 278.64万 | 3.94% | -449.42万 | 6.36% | -398.1万 | 5.63% |
| 24 | 2025-09-02 | 6.61 | -0.6% | 0.97亿 | 3% | 327.52万 | 3.37% | -71.3万 | 0.73% | 398.82万 | 4.1% | -6.12万 | 0.06% | -321.39万 | 3.3% |