| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.16 | -1.75% | 0.2亿 | 0.67% | -417.39万 | 20.62% | -136.66万 | 6.75% | -280.74万 | 13.87% | 232.48万 | 11.48% | 184.91万 | 9.13% |
| 2 | 2025-09-19 | 6.27 | -0.95% | 0.4亿 | 1.29% | -125.69万 | 3.17% | 190.36万 | 4.8% | -316.05万 | 7.97% | 503.54万 | 12.69% | -377.84万 | 9.53% |
| 3 | 2025-09-18 | 6.33 | -1.56% | 0.55亿 | 1.77% | 66.38万 | 1.21% | -360.72万 | 6.56% | 427.1万 | 7.77% | 594.02万 | 10.81% | -660.4万 | 12.01% |
| 4 | 2025-09-17 | 6.43 | -0.62% | 0.46亿 | 1.47% | 185.42万 | 4.02% | 70.38万 | 1.52% | 115.04万 | 2.49% | 315.56万 | 6.84% | -500.98万 | 10.85% |
| 5 | 2025-09-16 | 6.47 | 0.31% | 0.59亿 | 1.89% | 160.36万 | 2.7% | 148.19万 | 2.49% | 12.17万 | 0.2% | -254.77万 | 4.29% | 94.41万 | 1.59% |
| 6 | 2025-09-15 | 6.45 | -0.92% | 0.48亿 | 1.53% | 665.11万 | 13.79% | 235.05万 | 4.87% | 430.06万 | 8.92% | 20.47万 | 0.42% | -685.58万 | 14.21% |
| 7 | 2025-09-12 | 6.51 | -1.21% | 0.46亿 | 1.44% | 465.15万 | 10.17% | -13.33万 | 0.29% | 478.49万 | 10.46% | -209.21万 | 4.57% | -255.95万 | 5.6% |
| 8 | 2025-09-11 | 6.59 | 0.46% | 0.49亿 | 1.55% | -61.6万 | 1.25% | 0万 | 0% | -61.6万 | 1.25% | -169.95万 | 3.44% | 231.55万 | 4.68% |
| 9 | 2025-09-10 | 6.56 | -0.61% | 0.42亿 | 1.32% | -310.61万 | 7.36% | -125.36万 | 2.97% | -185.25万 | 4.39% | 95.1万 | 2.25% | 215.51万 | 5.11% |
| 10 | 2025-09-09 | 6.6 | -1.64% | 0.49亿 | 1.49% | -434.11万 | 8.95% | -126.3万 | 2.6% | -307.81万 | 6.34% | -98.98万 | 2.04% | 533.08万 | 10.99% |
| 11 | 2025-09-08 | 6.71 | 1.36% | 0.6亿 | 1.85% | -575.19万 | 9.53% | 0万 | 0% | -575.19万 | 9.53% | -213.3万 | 3.54% | 788.49万 | 13.07% |
| 12 | 2025-09-05 | 6.62 | 1.22% | 0.45亿 | 1.39% | -128.44万 | 2.87% | -107.54万 | 2.4% | -20.9万 | 0.47% | 490.2万 | 10.94% | -361.76万 | 8.07% |
| 13 | 2025-09-04 | 6.54 | 1.08% | 0.61亿 | 1.9% | -48.28万 | 0.8% | -130.85万 | 2.16% | 82.57万 | 1.36% | -104.57万 | 1.72% | 152.85万 | 2.52% |
| 14 | 2025-09-03 | 6.47 | -2.12% | 0.71亿 | 2.21% | 847.52万 | 11.99% | 568.87万 | 8.05% | 278.64万 | 3.94% | -449.42万 | 6.36% | -398.1万 | 5.63% |
| 15 | 2025-09-02 | 6.61 | -0.6% | 0.97亿 | 3% | 327.52万 | 3.37% | -71.3万 | 0.73% | 398.82万 | 4.1% | -6.12万 | 0.06% | -321.39万 | 3.3% |
| 16 | 2025-09-01 | 6.65 | 3.1% | 1.02亿 | 3.21% | 0.14亿 | 13.51% | 451.57万 | 4.41% | 932.62万 | 9.1% | -892.59万 | 8.71% | -491.61万 | 4.8% |
| 17 | 2025-08-29 | 6.45 | 0% | 0.66亿 | 2.08% | -152.43万 | 2.31% | -56万 | 0.85% | -96.42万 | 1.46% | 332.3万 | 5.04% | -179.87万 | 2.73% |
| 18 | 2025-08-28 | 6.45 | -0.15% | 0.92亿 | 2.94% | 93.06万 | 1.01% | 259.72万 | 2.82% | -166.66万 | 1.81% | 88.88万 | 0.97% | -181.95万 | 1.98% |
| 19 | 2025-08-27 | 6.46 | -3.58% | 1.05亿 | 3.27% | 400.68万 | 3.8% | 390.49万 | 3.71% | 10.19万 | 0.1% | 455.77万 | 4.32% | -856.45万 | 8.13% |
| 20 | 2025-08-26 | 6.7 | 3.4% | 1.39亿 | 4.31% | 597.34万 | 4.28% | 0.12亿 | 8.38% | -570.74万 | 4.09% | 371.25万 | 2.66% | -968.58万 | 6.95% |
| 21 | 2025-08-25 | 6.48 | -0.31% | 0.66亿 | 2.08% | -195.64万 | 2.98% | -186.4万 | 2.84% | -9.24万 | 0.14% | 1.19万 | 0.02% | 194.45万 | 2.96% |
| 22 | 2025-08-22 | 6.5 | -0.61% | 0.53亿 | 1.67% | 242.41万 | 4.6% | 432.33万 | 8.2% | -189.92万 | 3.6% | -437.19万 | 8.3% | 194.78万 | 3.7% |
| 23 | 2025-08-21 | 6.54 | 0.15% | 0.51亿 | 1.58% | -530.79万 | 10.5% | 32.83万 | 0.65% | -563.62万 | 11.15% | -297.54万 | 5.89% | 828.33万 | 16.39% |
| 24 | 2025-08-20 | 6.53 | 1.4% | 0.53亿 | 1.69% | -468.43万 | 8.78% | 199.44万 | 3.74% | -667.87万 | 12.52% | -94.35万 | 1.77% | 562.78万 | 10.55% |
| 25 | 2025-08-19 | 6.44 | 0.94% | 0.46亿 | 1.47% | -233.87万 | 5.08% | -84.9万 | 1.84% | -148.97万 | 3.24% | -99.35万 | 2.16% | 333.22万 | 7.24% |
| 26 | 2025-08-18 | 6.38 | -0.47% | 0.8亿 | 2.56% | 732.44万 | 9.14% | 293.9万 | 3.67% | 438.54万 | 5.47% | -78.8万 | 0.98% | -653.64万 | 8.15% |
| 27 | 2025-08-15 | 6.41 | 1.1% | 0.55亿 | 1.74% | 487.31万 | 8.92% | -300.12万 | 5.49% | 787.43万 | 14.42% | -130.3万 | 2.39% | -357.01万 | 6.54% |
| 28 | 2025-08-14 | 6.34 | -2.16% | 0.58亿 | 1.84% | -328.27万 | 5.7% | -683.52万 | 11.86% | 355.25万 | 6.16% | 0.8万 | 0.01% | 327.47万 | 5.68% |
| 29 | 2025-08-13 | 6.48 | -0.15% | 0.45亿 | 1.42% | -34.5万 | 0.77% | -0.85万 | 0.02% | -33.65万 | 0.75% | 43.29万 | 0.96% | -8.79万 | 0.2% |
| 30 | 2025-08-12 | 6.49 | -1.22% | 0.45亿 | 1.43% | 420.53万 | 9.28% | 33.01万 | 0.73% | 387.52万 | 8.55% | -43.81万 | 0.97% | -376.72万 | 8.31% |
| 31 | 2025-08-11 | 6.57 | 0.92% | 0.65亿 | 2.03% | -27.83万 | 0.43% | 48.11万 | 0.74% | -75.94万 | 1.16% | 266.12万 | 4.08% | -238.29万 | 3.65% |
| 32 | 2025-08-07 | 6.39 | -2.14% | 1.03亿 | 3.31% | -248.83万 | 2.42% | -972.43万 | 9.44% | 723.6万 | 7.03% | 587.81万 | 5.71% | -338.98万 | 3.29% |
| 33 | 2025-08-06 | 6.53 | -1.8% | 0.92亿 | 2.87% | -0.23亿 | 25.37% | -0.25亿 | 27.66% | 210.71万 | 2.29% | 684.22万 | 7.45% | 0.16亿 | 17.92% |
| 34 | 2025-08-05 | 6.65 | -0.15% | 0.5亿 | 1.54% | -0.1亿 | 20% | -279.61万 | 5.59% | -721.84万 | 14.42% | -134.27万 | 2.68% | 0.11亿 | 22.69% |
| 35 | 2025-08-04 | 6.66 | 0.3% | 0.4亿 | 1.24% | -143.46万 | 3.58% | -74.61万 | 1.86% | -68.85万 | 1.72% | 122.91万 | 3.07% | 20.55万 | 0.51% |
| 36 | 2025-08-01 | 6.64 | 1.22% | 0.7亿 | 2.16% | -0.16亿 | 23.01% | -958.58万 | 13.61% | -661.82万 | 9.4% | 316.57万 | 4.49% | 0.13亿 | 18.51% |
| 37 | 2025-07-31 | 6.56 | -2.67% | 0.46亿 | 1.43% | -634.69万 | 13.69% | -52.07万 | 1.12% | -582.62万 | 12.57% | -117.27万 | 2.53% | 751.95万 | 16.22% |
| 38 | 2025-07-30 | 6.74 | -0.3% | 0.45亿 | 1.38% | -323.92万 | 7.14% | -403.22万 | 8.89% | 79.29万 | 1.75% | -238.07万 | 5.25% | 561.99万 | 12.39% |
| 39 | 2025-07-29 | 6.76 | -0.73% | 0.41亿 | 1.26% | -127.54万 | 3.07% | 134.8万 | 3.25% | -262.34万 | 6.32% | -299.67万 | 7.22% | 427.21万 | 10.3% |
| 40 | 2025-07-28 | 6.81 | -0.29% | 0.5亿 | 1.49% | -669.01万 | 13.47% | -551.53万 | 11.11% | -117.48万 | 2.37% | -32.25万 | 0.65% | 701.26万 | 14.12% |
| 41 | 2025-07-25 | 6.83 | -0.87% | 0.57亿 | 1.72% | -829.81万 | 14.46% | -44.27万 | 0.77% | -785.55万 | 13.69% | -137.53万 | 2.4% | 967.34万 | 16.86% |
| 42 | 2025-07-24 | 6.89 | -0.14% | 0.67亿 | 2% | 266.07万 | 3.99% | -340.49万 | 5.1% | 606.56万 | 9.09% | 580.68万 | 8.7% | -846.75万 | 12.69% |
| 43 | 2025-07-23 | 6.9 | 1.47% | 0.71亿 | 2.11% | 299.81万 | 4.25% | -115.26万 | 1.63% | 415.07万 | 5.88% | 511.25万 | 7.24% | -811.07万 | 11.49% |
| 44 | 2025-07-22 | 6.8 | 1.34% | 0.57亿 | 1.73% | 604.05万 | 10.57% | 558.71万 | 9.78% | 45.34万 | 0.79% | 90.22万 | 1.58% | -694.27万 | 12.15% |
| 45 | 2025-07-21 | 6.71 | 1.82% | 0.41亿 | 1.27% | -286.35万 | 6.93% | 0万 | 0% | -286.35万 | 6.93% | -336.45万 | 8.15% | 622.8万 | 15.08% |
| 46 | 2025-07-18 | 6.59 | -0.9% | 0.4亿 | 1.25% | 357.55万 | 8.9% | 0万 | 0% | 357.55万 | 8.9% | -64.68万 | 1.61% | -292.87万 | 7.29% |
| 47 | 2025-07-17 | 6.65 | 1.22% | 0.49亿 | 1.52% | 779.55万 | 15.88% | 354.58万 | 7.22% | 424.97万 | 8.65% | -330.49万 | 6.73% | -449.06万 | 9.15% |
| 48 | 2025-07-16 | 6.57 | 0.92% | 0.46亿 | 1.45% | 371.87万 | 8% | 95.85万 | 2.06% | 276.02万 | 5.94% | -107.14万 | 2.31% | -264.74万 | 5.7% |
| 49 | 2025-07-15 | 6.51 | -0.31% | 0.41亿 | 1.28% | 385.66万 | 9.52% | 37.15万 | 0.92% | 348.51万 | 8.6% | -142.16万 | 3.51% | -243.5万 | 6.01% |
| 50 | 2025-07-14 | 6.53 | 0.93% | 0.4亿 | 1.24% | -594.37万 | 15.03% | -438.69万 | 11.09% | -155.68万 | 3.94% | 439.72万 | 11.12% | 154.65万 | 3.91% |