| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.15 | 2.14% | 1.28亿 | 3.47% | 0.13亿 | 9.86% | 61.25万 | 0.48% | 0.12亿 | 9.38% | -568.08万 | 4.44% | -693.35万 | 5.42% |
| 2 | 2025-09-18 | 7 | -0.43% | 0.98亿 | 2.69% | -297.07万 | 3.04% | -0.12亿 | 12.69% | 941.8万 | 9.65% | 618.68万 | 6.34% | -321.61万 | 3.29% |
| 3 | 2025-09-17 | 7.03 | -0.57% | 0.53亿 | 1.45% | -324.24万 | 6.14% | -573.42万 | 10.85% | 249.18万 | 4.72% | 548.96万 | 10.39% | -224.72万 | 4.25% |
| 4 | 2025-09-16 | 7.07 | 0.86% | 0.95亿 | 2.6% | 826.32万 | 8.74% | -583.1万 | 6.17% | 0.14亿 | 14.91% | -797.67万 | 8.44% | -28.65万 | 0.3% |
| 5 | 2025-09-15 | 7.01 | -1.54% | 0.92亿 | 2.52% | -0.21亿 | 22.84% | -0.21亿 | 22.64% | -18.56万 | 0.2% | 423万 | 4.59% | 0.17亿 | 18.25% |
| 6 | 2025-09-12 | 7.12 | -0.7% | 0.68亿 | 1.85% | -658.28万 | 9.61% | -381.44万 | 5.57% | -276.84万 | 4.04% | -9.02万 | 0.13% | 667.3万 | 9.75% |
| 7 | 2025-09-11 | 7.17 | 0.99% | 1.08亿 | 2.94% | -796.41万 | 7.35% | -0.14亿 | 12.7% | 579.83万 | 5.35% | 573.35万 | 5.29% | 223.06万 | 2.06% |
| 8 | 2025-09-10 | 7.1 | -1.25% | 0.8亿 | 2.16% | -0.16亿 | 19.61% | -0.11亿 | 14.15% | -434.78万 | 5.45% | 505.88万 | 6.34% | 0.11亿 | 13.26% |
| 9 | 2025-09-09 | 7.19 | -1.64% | 0.78亿 | 2.09% | -874.93万 | 11.16% | -180.05万 | 2.3% | -694.88万 | 8.86% | 248.39万 | 3.17% | 626.54万 | 7.99% |
| 10 | 2025-09-08 | 7.31 | 1.81% | 1.18亿 | 3.13% | -611.54万 | 5.2% | -89.49万 | 0.76% | -522.05万 | 4.44% | -185.02万 | 1.57% | 796.55万 | 6.78% |
| 11 | 2025-09-05 | 7.18 | 0.56% | 1.18亿 | 3.16% | 404.21万 | 3.44% | 216.14万 | 1.84% | 188.06万 | 1.6% | 351.02万 | 2.99% | -755.23万 | 6.43% |
| 12 | 2025-09-04 | 7.14 | 1.71% | 1.28亿 | 3.47% | -0.18亿 | 13.91% | -732.59万 | 5.73% | -0.1亿 | 8.18% | 46.87万 | 0.37% | 0.17亿 | 13.54% |
| 13 | 2025-09-03 | 7.02 | -6.65% | 2.05亿 | 5.51% | -0.11亿 | 5.59% | -0.24亿 | 11.8% | 0.13亿 | 6.21% | 0.24亿 | 11.72% | -0.13亿 | 6.14% |
| 14 | 2025-09-02 | 7.52 | 0.67% | 1.54亿 | 3.99% | 0.12亿 | 7.91% | 196.31万 | 1.28% | 0.1亿 | 6.64% | -760.77万 | 4.95% | -456.52万 | 2.97% |
| 15 | 2025-09-01 | 7.47 | 4.33% | 1.96亿 | 5.08% | 0.15亿 | 7.42% | 792.8万 | 4.05% | 660.66万 | 3.37% | -542.46万 | 2.77% | -911万 | 4.65% |
| 16 | 2025-08-29 | 7.16 | 0.99% | 0.9亿 | 2.42% | 345.83万 | 3.85% | 312.21万 | 3.48% | 33.62万 | 0.37% | -58.85万 | 0.66% | -286.98万 | 3.2% |
| 17 | 2025-08-28 | 7.09 | -0.56% | 1.1亿 | 3% | -182.36万 | 1.66% | -156.8万 | 1.43% | -25.56万 | 0.23% | -286.7万 | 2.61% | 469.06万 | 4.27% |
| 18 | 2025-08-27 | 7.13 | -1.25% | 1.2亿 | 3.19% | 0.12亿 | 9.96% | 190.47万 | 1.59% | 0.1亿 | 8.37% | -309.93万 | 2.59% | -882.11万 | 7.37% |
| 19 | 2025-08-26 | 7.22 | 1.98% | 1.15亿 | 3.06% | 0.17亿 | 15.21% | 997.64万 | 8.7% | 747.25万 | 6.51% | -980.66万 | 8.55% | -764.23万 | 6.66% |
| 20 | 2025-08-25 | 7.08 | -0.42% | 1.36亿 | 3.7% | -0.11亿 | 8.04% | -0.13亿 | 9.89% | 251.84万 | 1.85% | 0.15亿 | 10.87% | -384.34万 | 2.83% |
| 21 | 2025-08-22 | 7.11 | -3.4% | 1.94亿 | 5.27% | 0.18亿 | 9.15% | 592.39万 | 3.05% | 0.12亿 | 6.1% | 789.93万 | 4.06% | -0.26亿 | 13.21% |
| 22 | 2025-08-21 | 7.36 | 2.08% | 1.13亿 | 2.99% | -454.37万 | 4.01% | 368.34万 | 3.25% | -822.71万 | 7.26% | -84.28万 | 0.74% | 538.65万 | 4.75% |
| 23 | 2025-08-20 | 7.21 | 0.14% | 0.78亿 | 2.09% | -0.12亿 | 15.64% | 281.09万 | 3.59% | -0.15亿 | 19.24% | 294.78万 | 3.77% | 928.32万 | 11.87% |
| 24 | 2025-08-19 | 7.2 | 1.84% | 1.26亿 | 3.37% | -725.09万 | 5.76% | -378.45万 | 3.01% | -346.64万 | 2.75% | 617.09万 | 4.9% | 108万 | 0.86% |
| 25 | 2025-08-18 | 7.07 | -0.42% | 1.12亿 | 3.04% | 805.63万 | 7.23% | -229.7万 | 2.06% | 0.1亿 | 9.29% | 397.76万 | 3.57% | -0.12亿 | 10.79% |
| 26 | 2025-08-15 | 7.1 | 3.2% | 1.55亿 | 4.2% | 0.15亿 | 9.85% | -115.11万 | 0.74% | 0.16亿 | 10.6% | -209.18万 | 1.35% | -0.13亿 | 8.5% |
| 27 | 2025-08-14 | 6.88 | -1.29% | 0.98亿 | 2.72% | 0.13亿 | 13.44% | 479.44万 | 4.88% | 841.23万 | 8.56% | 512.45万 | 5.21% | -0.18亿 | 18.65% |
| 28 | 2025-08-13 | 6.97 | -1.41% | 0.79亿 | 2.17% | 680.16万 | 8.63% | 617.49万 | 7.83% | 62.68万 | 0.8% | -392.7万 | 4.98% | -287.46万 | 3.65% |
| 29 | 2025-08-12 | 7.07 | 0.71% | 1.25亿 | 3.39% | 194.92万 | 1.56% | 494.02万 | 3.96% | -299.1万 | 2.4% | -839.06万 | 6.73% | 644.14万 | 5.17% |
| 30 | 2025-08-11 | 7.02 | 4.31% | 2.09亿 | 5.73% | 49.06万 | 0.24% | -0.16亿 | 7.69% | 0.17亿 | 7.93% | -333.13万 | 1.6% | 284.07万 | 1.36% |
| 31 | 2025-08-07 | 6.72 | -1.32% | 0.92亿 | 2.63% | -0.26亿 | 28.64% | -0.17亿 | 18.07% | -974万 | 10.56% | 842.44万 | 9.14% | 0.18亿 | 19.5% |
| 32 | 2025-08-06 | 6.81 | 0% | 0.7亿 | 1.97% | 333.2万 | 4.78% | 235.48万 | 3.38% | 97.72万 | 1.4% | -283.62万 | 4.07% | -49.58万 | 0.71% |
| 33 | 2025-08-05 | 6.81 | -0.29% | 0.64亿 | 1.8% | 64.88万 | 1.02% | -695.15万 | 10.91% | 760.03万 | 11.92% | -735.72万 | 11.54% | 670.84万 | 10.52% |
| 34 | 2025-08-04 | 6.83 | -0.15% | 0.5亿 | 1.41% | -27.57万 | 0.56% | 19.7万 | 0.4% | -47.27万 | 0.95% | -221.08万 | 4.46% | 248.64万 | 5.01% |
| 35 | 2025-08-01 | 6.84 | -0.73% | 0.68亿 | 1.9% | 505.03万 | 7.45% | 154.35万 | 2.28% | 350.68万 | 5.17% | -528.91万 | 7.8% | 23.88万 | 0.35% |
| 36 | 2025-07-31 | 6.89 | -1.01% | 1.16亿 | 3.24% | 0.22亿 | 18.69% | 932.38万 | 8.01% | 0.12亿 | 10.68% | -321.73万 | 2.76% | -0.19亿 | 15.92% |
| 37 | 2025-07-30 | 6.96 | 1.9% | 1.24亿 | 3.48% | 370.25万 | 2.98% | -64.59万 | 0.52% | 434.84万 | 3.5% | 96.17万 | 0.77% | -466.42万 | 3.75% |
| 38 | 2025-07-29 | 6.83 | 0.29% | 0.63亿 | 1.77% | -666.44万 | 10.65% | -450.4万 | 7.2% | -216.04万 | 3.45% | 366.22万 | 5.85% | 300.22万 | 4.8% |
| 39 | 2025-07-28 | 6.81 | -0.44% | 0.66亿 | 1.87% | 158.78万 | 2.4% | 0万 | 0% | 158.78万 | 2.4% | 56.47万 | 0.85% | -215.25万 | 3.25% |
| 40 | 2025-07-25 | 6.84 | -2.15% | 0.93亿 | 2.6% | 36.87万 | 0.4% | -112.88万 | 1.21% | 149.75万 | 1.61% | -610.56万 | 6.57% | 573.69万 | 6.17% |
| 41 | 2025-07-24 | 6.99 | 2.64% | 1.63亿 | 4.5% | 0.17亿 | 10.29% | 604.04万 | 3.71% | 0.11亿 | 6.58% | -463.54万 | 2.85% | -0.12亿 | 7.44% |
| 42 | 2025-07-23 | 6.81 | -1.45% | 1.73亿 | 4.81% | -442.47万 | 2.56% | -339万 | 1.96% | -103.47万 | 0.6% | -774.07万 | 4.49% | 0.12亿 | 7.05% |
| 43 | 2025-07-22 | 6.91 | 1.02% | 1.75亿 | 4.92% | -0.24亿 | 13.71% | -0.16亿 | 8.89% | -844.88万 | 4.82% | -241.94万 | 1.38% | 0.26亿 | 15.09% |
| 44 | 2025-07-21 | 6.84 | 4.11% | 1.95亿 | 5.53% | -502.64万 | 2.58% | -642.6万 | 3.29% | 139.96万 | 0.72% | 154.93万 | 0.79% | 347.71万 | 1.78% |
| 45 | 2025-07-18 | 6.57 | 0.31% | 0.59亿 | 1.75% | 92.26万 | 1.55% | 0.14亿 | 22.91% | -0.13亿 | 21.36% | -174.56万 | 2.93% | 82.3万 | 1.38% |
| 46 | 2025-07-17 | 6.55 | -0.46% | 0.6亿 | 1.75% | -351.98万 | 5.91% | -507.02万 | 8.51% | 155.03万 | 2.6% | 592.33万 | 9.94% | -240.35万 | 4.03% |
| 47 | 2025-07-16 | 6.58 | -0.6% | 0.44亿 | 1.28% | -444.02万 | 10.11% | 0万 | 0% | -444.02万 | 10.11% | 151.22万 | 3.44% | 292.8万 | 6.67% |
| 48 | 2025-07-15 | 6.62 | -0.3% | 1.01亿 | 2.97% | -890.1万 | 8.81% | -718.8万 | 7.11% | -171.3万 | 1.69% | 136.65万 | 1.35% | 753.44万 | 7.45% |
| 49 | 2025-07-14 | 6.64 | -0.3% | 0.62亿 | 1.81% | -0.14亿 | 21.74% | -16.63万 | 0.27% | -0.13亿 | 21.47% | 416.08万 | 6.66% | 940.97万 | 15.07% |
| 50 | 2025-07-11 | 6.66 | -1.04% | 1.05亿 | 3.04% | -70.2万 | 0.67% | -539.3万 | 5.16% | 469.09万 | 4.49% | -775.17万 | 7.41% | 845.37万 | 8.08% |