| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.3 | 1.22% | 0.94亿 | 2.19% | 481.76万 | 5.14% | -142.45万 | 1.52% | 624.21万 | 6.66% | -274.17万 | 2.92% | -207.59万 | 2.21% |
| 2 | 2025-10-14 | 8.17 | -2.51% | 1.38亿 | 3.23% | -528.23万 | 3.83% | -0.1亿 | 7.41% | 494.26万 | 3.58% | 366.22万 | 2.65% | 162.01万 | 1.17% |
| 3 | 2025-10-09 | 8.09 | 4.79% | 2.08亿 | 5% | 0.25亿 | 11.88% | 698.47万 | 3.37% | 0.18亿 | 8.51% | -0.16亿 | 7.74% | -857.28万 | 4.13% |
| 4 | 2025-09-30 | 7.72 | -0.52% | 1.56亿 | 3.86% | -903.22万 | 5.78% | -56.51万 | 0.36% | -846.71万 | 5.42% | -901.89万 | 5.77% | 0.18亿 | 11.56% |
| 5 | 2025-09-29 | 7.76 | 8.23% | 2.59亿 | 6.57% | 0.24亿 | 9.15% | 0.22亿 | 8.6% | 143.28万 | 0.55% | -0.2亿 | 7.89% | -327.05万 | 1.26% |
| 6 | 2025-09-26 | 7.17 | -2.45% | 1.02亿 | 2.72% | -422.25万 | 4.13% | -824.5万 | 8.07% | 402.25万 | 3.94% | 85.23万 | 0.83% | 337.02万 | 3.3% |
| 7 | 2025-09-25 | 7.35 | 0.68% | 1.06亿 | 2.79% | 0.19亿 | 18.24% | 309.81万 | 2.93% | 0.16亿 | 15.31% | -0.11亿 | 10.71% | -795.49万 | 7.53% |
| 8 | 2025-09-24 | 7.3 | 1.39% | 0.96亿 | 2.55% | 117.46万 | 1.23% | 238.11万 | 2.49% | -120.65万 | 1.26% | -529.98万 | 5.54% | 412.52万 | 4.31% |
| 9 | 2025-09-23 | 7.2 | 1.55% | 1.1亿 | 2.99% | -639.72万 | 5.82% | -80.67万 | 0.73% | -559.05万 | 5.09% | 181.1万 | 1.65% | 458.62万 | 4.17% |
| 10 | 2025-09-22 | 7.09 | -0.84% | 0.64亿 | 1.75% | 385.13万 | 6.01% | 157.4万 | 2.46% | 227.73万 | 3.55% | 8.75万 | 0.14% | -393.88万 | 6.15% |
| 11 | 2025-09-19 | 7.15 | 2.14% | 1.28亿 | 3.47% | 0.13亿 | 9.86% | 61.25万 | 0.48% | 0.12亿 | 9.38% | -568.08万 | 4.44% | -693.35万 | 5.42% |
| 12 | 2025-09-18 | 7 | -0.43% | 0.98亿 | 2.69% | -297.07万 | 3.04% | -0.12亿 | 12.69% | 941.8万 | 9.65% | 618.68万 | 6.34% | -321.61万 | 3.29% |
| 13 | 2025-09-17 | 7.03 | -0.57% | 0.53亿 | 1.45% | -324.24万 | 6.14% | -573.42万 | 10.85% | 249.18万 | 4.72% | 548.96万 | 10.39% | -224.72万 | 4.25% |
| 14 | 2025-09-16 | 7.07 | 0.86% | 0.95亿 | 2.6% | 826.32万 | 8.74% | -583.1万 | 6.17% | 0.14亿 | 14.91% | -797.67万 | 8.44% | -28.65万 | 0.3% |
| 15 | 2025-09-15 | 7.01 | -1.54% | 0.92亿 | 2.52% | -0.21亿 | 22.84% | -0.21亿 | 22.64% | -18.56万 | 0.2% | 423万 | 4.59% | 0.17亿 | 18.25% |
| 16 | 2025-09-12 | 7.12 | -0.7% | 0.68亿 | 1.85% | -658.28万 | 9.61% | -381.44万 | 5.57% | -276.84万 | 4.04% | -9.02万 | 0.13% | 667.3万 | 9.75% |
| 17 | 2025-09-11 | 7.17 | 0.99% | 1.08亿 | 2.94% | -796.41万 | 7.35% | -0.14亿 | 12.7% | 579.83万 | 5.35% | 573.35万 | 5.29% | 223.06万 | 2.06% |
| 18 | 2025-09-10 | 7.1 | -1.25% | 0.8亿 | 2.16% | -0.16亿 | 19.61% | -0.11亿 | 14.15% | -434.78万 | 5.45% | 505.88万 | 6.34% | 0.11亿 | 13.26% |
| 19 | 2025-09-09 | 7.19 | -1.64% | 0.78亿 | 2.09% | -874.93万 | 11.16% | -180.05万 | 2.3% | -694.88万 | 8.86% | 248.39万 | 3.17% | 626.54万 | 7.99% |
| 20 | 2025-09-08 | 7.31 | 1.81% | 1.18亿 | 3.13% | -611.54万 | 5.2% | -89.49万 | 0.76% | -522.05万 | 4.44% | -185.02万 | 1.57% | 796.55万 | 6.78% |
| 21 | 2025-09-05 | 7.18 | 0.56% | 1.18亿 | 3.16% | 404.21万 | 3.44% | 216.14万 | 1.84% | 188.06万 | 1.6% | 351.02万 | 2.99% | -755.23万 | 6.43% |
| 22 | 2025-09-04 | 7.14 | 1.71% | 1.28亿 | 3.47% | -0.18亿 | 13.91% | -732.59万 | 5.73% | -0.1亿 | 8.18% | 46.87万 | 0.37% | 0.17亿 | 13.54% |
| 23 | 2025-09-03 | 7.02 | -6.65% | 2.05亿 | 5.51% | -0.11亿 | 5.59% | -0.24亿 | 11.8% | 0.13亿 | 6.21% | 0.24亿 | 11.72% | -0.13亿 | 6.14% |
| 24 | 2025-09-02 | 7.52 | 0.67% | 1.54亿 | 3.99% | 0.12亿 | 7.91% | 196.31万 | 1.28% | 0.1亿 | 6.64% | -760.77万 | 4.95% | -456.52万 | 2.97% |