| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 30.55 | -0.1% | 2.88亿 | 0.82% | -0.33亿 | 11.37% | -0.26亿 | 8.9% | -711.84万 | 2.47% | 0.14亿 | 4.82% | 0.19亿 | 6.55% |
| 2 | 2025-10-21 | 29.85 | 1.7% | 3.7亿 | 1.08% | 0.48亿 | 12.98% | 0.32亿 | 8.72% | 0.16亿 | 4.26% | -0.3亿 | 8.03% | -0.18亿 | 4.95% |
| 3 | 2025-10-14 | 28.83 | -0.76% | 4.2亿 | 1.26% | 0.54亿 | 12.84% | -0.16亿 | 3.9% | 0.7亿 | 16.73% | -0.36亿 | 8.51% | -0.18亿 | 4.32% |
| 4 | 2025-10-09 | 29.66 | -3.61% | 8.05亿 | 2.37% | -0.76亿 | 9.47% | -0.2亿 | 2.44% | -0.57亿 | 7.03% | 0.75亿 | 9.26% | 171.31万 | 0.21% |
| 5 | 2025-09-30 | 30.77 | -1.54% | 4.82亿 | 1.36% | 0.41亿 | 8.55% | 0.27亿 | 5.68% | 0.14亿 | 2.86% | -0.27亿 | 5.63% | -0.14亿 | 2.92% |
| 6 | 2025-09-29 | 31.25 | 1.69% | 3.16亿 | 0.89% | 950.39万 | 3.01% | 0.33亿 | 10.42% | -0.23亿 | 7.41% | -0.16亿 | 5.06% | 646.9万 | 2.05% |
| 7 | 2025-09-26 | 30.73 | -6.45% | 7.29亿 | 2.04% | -0.76亿 | 10.44% | -0.35亿 | 4.74% | -0.42亿 | 5.7% | 24.62万 | 0.03% | 0.76亿 | 10.4% |
| 8 | 2025-09-25 | 32.85 | -0.12% | 3.45亿 | 0.91% | 0.2亿 | 5.83% | -891.61万 | 2.59% | 0.29亿 | 8.41% | -721.47万 | 2.09% | -0.13亿 | 3.73% |
| 9 | 2025-09-24 | 32.89 | -0.33% | 2.97亿 | 0.79% | -454.7万 | 1.53% | -332.5万 | 1.12% | -122.21万 | 0.41% | -312.84万 | 1.05% | 767.54万 | 2.58% |
| 10 | 2025-09-23 | 33 | -1.14% | 5.62亿 | 1.51% | -0.46亿 | 8.12% | -0.31亿 | 5.47% | -0.15亿 | 2.64% | -147.41万 | 0.26% | 0.47亿 | 8.38% |
| 11 | 2025-09-22 | 33.38 | -2.88% | 5.67亿 | 1.49% | -0.64亿 | 11.23% | -0.37亿 | 6.5% | -0.27亿 | 4.74% | -0.22亿 | 3.93% | 0.86亿 | 15.16% |
| 12 | 2025-09-19 | 34.37 | 1.3% | 5.71亿 | 1.45% | 0.13亿 | 2.21% | 54.95万 | 0.1% | 0.12亿 | 2.11% | -851.26万 | 1.49% | -409.1万 | 0.72% |
| 13 | 2025-09-18 | 33.93 | -0.32% | 9.28亿 | 2.34% | 0.17亿 | 1.8% | -0.17亿 | 1.84% | 0.34亿 | 3.64% | -0.62亿 | 6.67% | 0.45亿 | 4.87% |
| 14 | 2025-09-17 | 34.04 | 1.67% | 5.58亿 | 1.44% | -0.13亿 | 2.32% | 316.31万 | 0.57% | -0.16亿 | 2.89% | -0.41亿 | 7.32% | 0.54亿 | 9.64% |
| 15 | 2025-09-16 | 33.48 | 5.02% | 9.74亿 | 2.56% | -964.19万 | 0.99% | -0.36亿 | 3.72% | 0.27亿 | 2.73% | -0.25亿 | 2.53% | 0.34亿 | 3.52% |
| 16 | 2025-09-15 | 31.88 | -0.9% | 2.37亿 | 0.65% | -612.05万 | 2.58% | 27.17万 | 0.11% | -639.22万 | 2.7% | -768.15万 | 3.24% | 0.14亿 | 5.82% |
| 17 | 2025-09-12 | 32.17 | -0.03% | 2.8亿 | 0.76% | 468.44万 | 1.67% | 742.33万 | 2.65% | -273.89万 | 0.98% | 0.12亿 | 4.42% | -0.17亿 | 6.09% |
| 18 | 2025-09-11 | 32.18 | 1.26% | 2.82亿 | 0.77% | -0.32亿 | 11.19% | -0.12亿 | 4.1% | -0.2亿 | 7.09% | -0.11亿 | 3.84% | 0.42亿 | 15.03% |
| 19 | 2025-09-10 | 31.78 | -1.18% | 2.31亿 | 0.63% | -0.13亿 | 5.72% | -0.17亿 | 7.42% | 394.61万 | 1.71% | -730.63万 | 3.16% | 0.21亿 | 8.88% |
| 20 | 2025-09-09 | 32.16 | -1.77% | 2.88亿 | 0.78% | 91.95万 | 0.32% | -346.32万 | 1.2% | 438.27万 | 1.52% | -746.61万 | 2.59% | 654.66万 | 2.27% |
| 21 | 2025-09-08 | 32.74 | 2.99% | 5.61亿 | 1.5% | -0.18亿 | 3.16% | 868.64万 | 1.55% | -0.26亿 | 4.71% | 0.22亿 | 3.99% | -467.27万 | 0.83% |
| 22 | 2025-09-05 | 31.79 | 2.22% | 4.69亿 | 1.28% | -0.23亿 | 4.82% | 98.87万 | 0.21% | -0.24亿 | 5.03% | 968.39万 | 2.06% | 0.13亿 | 2.75% |
| 23 | 2025-09-04 | 31.1 | -1.27% | 4.06亿 | 1.13% | 0.27亿 | 6.54% | 0.1亿 | 2.48% | 0.16亿 | 4.06% | -0.17亿 | 4.09% | -994.47万 | 2.45% |
| 24 | 2025-09-03 | 31.5 | -2.23% | 4.02亿 | 1.1% | -983.65万 | 2.45% | -0.11亿 | 2.65% | 82.86万 | 0.21% | -0.1亿 | 2.55% | 0.2亿 | 4.99% |
| 25 | 2025-09-02 | 32.22 | 0% | 5.74亿 | 1.58% | -885.73万 | 1.54% | 780.45万 | 1.36% | -0.17亿 | 2.9% | -0.16亿 | 2.8% | 0.25亿 | 4.34% |