| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 33 | -3.99% | 3.72亿 | 0.98% | -0.48亿 | 12.83% | -0.42亿 | 11.2% | -605.1万 | 1.63% | -285.72万 | 0.77% | 0.51亿 | 13.6% |
| 2 | 2025-09-19 | 34.37 | 1.3% | 5.71亿 | 1.45% | 0.13亿 | 2.21% | 54.95万 | 0.1% | 0.12亿 | 2.11% | -851.26万 | 1.49% | -409.1万 | 0.72% |
| 3 | 2025-09-18 | 33.93 | -0.32% | 9.28亿 | 2.34% | 0.17亿 | 1.8% | -0.17亿 | 1.84% | 0.34亿 | 3.64% | -0.62亿 | 6.67% | 0.45亿 | 4.87% |
| 4 | 2025-09-17 | 34.04 | 1.67% | 5.58亿 | 1.44% | -0.13亿 | 2.32% | 316.31万 | 0.57% | -0.16亿 | 2.89% | -0.41亿 | 7.32% | 0.54亿 | 9.64% |
| 5 | 2025-09-16 | 33.48 | 5.02% | 9.74亿 | 2.56% | -964.19万 | 0.99% | -0.36亿 | 3.72% | 0.27亿 | 2.73% | -0.25亿 | 2.53% | 0.34亿 | 3.52% |
| 6 | 2025-09-15 | 31.88 | -0.9% | 2.37亿 | 0.65% | -612.05万 | 2.58% | 27.17万 | 0.11% | -639.22万 | 2.7% | -768.15万 | 3.24% | 0.14亿 | 5.82% |
| 7 | 2025-09-12 | 32.17 | -0.03% | 2.8亿 | 0.76% | 468.44万 | 1.67% | 742.33万 | 2.65% | -273.89万 | 0.98% | 0.12亿 | 4.42% | -0.17亿 | 6.09% |
| 8 | 2025-09-11 | 32.18 | 1.26% | 2.82亿 | 0.77% | -0.32亿 | 11.19% | -0.12亿 | 4.1% | -0.2亿 | 7.09% | -0.11亿 | 3.84% | 0.42亿 | 15.03% |
| 9 | 2025-09-10 | 31.78 | -1.18% | 2.31亿 | 0.63% | -0.13亿 | 5.72% | -0.17亿 | 7.42% | 394.61万 | 1.71% | -730.63万 | 3.16% | 0.21亿 | 8.88% |
| 10 | 2025-09-09 | 32.16 | -1.77% | 2.88亿 | 0.78% | 91.95万 | 0.32% | -346.32万 | 1.2% | 438.27万 | 1.52% | -746.61万 | 2.59% | 654.66万 | 2.27% |
| 11 | 2025-09-08 | 32.74 | 2.99% | 5.61亿 | 1.5% | -0.18亿 | 3.16% | 868.64万 | 1.55% | -0.26亿 | 4.71% | 0.22亿 | 3.99% | -467.27万 | 0.83% |
| 12 | 2025-09-05 | 31.79 | 2.22% | 4.69亿 | 1.28% | -0.23亿 | 4.82% | 98.87万 | 0.21% | -0.24亿 | 5.03% | 968.39万 | 2.06% | 0.13亿 | 2.75% |
| 13 | 2025-09-04 | 31.1 | -1.27% | 4.06亿 | 1.13% | 0.27亿 | 6.54% | 0.1亿 | 2.48% | 0.16亿 | 4.06% | -0.17亿 | 4.09% | -994.47万 | 2.45% |
| 14 | 2025-09-03 | 31.5 | -2.23% | 4.02亿 | 1.1% | -983.65万 | 2.45% | -0.11亿 | 2.65% | 82.86万 | 0.21% | -0.1亿 | 2.55% | 0.2亿 | 4.99% |
| 15 | 2025-09-02 | 32.22 | 0% | 5.74亿 | 1.58% | -885.73万 | 1.54% | 780.45万 | 1.36% | -0.17亿 | 2.9% | -0.16亿 | 2.8% | 0.25亿 | 4.34% |
| 16 | 2025-09-01 | 32.22 | 4.58% | 11.38亿 | 3.15% | -0.13亿 | 1.1% | -0.17亿 | 1.46% | 411.92万 | 0.36% | -0.55亿 | 4.85% | 0.68亿 | 5.95% |
| 17 | 2025-08-29 | 30.81 | -1.19% | 8.22亿 | 2.32% | -0.64亿 | 7.81% | 0.14亿 | 1.7% | -0.78亿 | 9.5% | -0.18亿 | 2.13% | 0.82亿 | 9.94% |
| 18 | 2025-08-28 | 31.18 | -0.8% | 9.4亿 | 2.67% | -0.74亿 | 7.85% | 562.81万 | 0.6% | -0.79亿 | 8.45% | -0.7亿 | 7.42% | 1.44亿 | 15.27% |
| 19 | 2025-08-27 | 31.43 | -9.42% | 18.34亿 | 4.99% | -0.48亿 | 2.63% | 0.28亿 | 1.52% | -0.76亿 | 4.15% | -1.49亿 | 8.13% | 1.97亿 | 10.76% |
| 20 | 2025-08-26 | 34.7 | -0.89% | 3.37亿 | 0.85% | -181.71万 | 0.54% | 0.1亿 | 2.99% | -0.12亿 | 3.53% | -855.27万 | 2.53% | 0.1亿 | 3.07% |
| 21 | 2025-08-25 | 35.01 | 3.03% | 5.42亿 | 1.36% | 845.66万 | 1.56% | -0.2亿 | 3.67% | 0.28亿 | 5.23% | 0.13亿 | 2.42% | -0.22亿 | 3.98% |
| 22 | 2025-08-22 | 33.98 | -1.19% | 4.59亿 | 1.19% | -0.42亿 | 9.24% | -0.3亿 | 6.52% | -0.12亿 | 2.71% | -0.46亿 | 9.99% | 0.88亿 | 19.23% |
| 23 | 2025-08-21 | 34.39 | -0.49% | 2.62亿 | 0.67% | -0.31亿 | 11.8% | -596.76万 | 2.27% | -0.25亿 | 9.52% | -739.2万 | 2.82% | 0.38亿 | 14.62% |
| 24 | 2025-08-20 | 34.56 | 0.49% | 4.33亿 | 1.1% | 620.27万 | 1.43% | 0.11亿 | 2.62% | -511.04万 | 1.18% | -0.16亿 | 3.63% | 947.85万 | 2.19% |
| 25 | 2025-08-19 | 34.39 | -1.8% | 4.38亿 | 1.11% | -0.47亿 | 10.8% | -0.15亿 | 3.41% | -0.32亿 | 7.39% | 0.28亿 | 6.44% | 0.19亿 | 4.36% |
| 26 | 2025-08-18 | 35.02 | -4.05% | 7亿 | 1.74% | -0.25亿 | 3.58% | 683.32万 | 0.98% | -0.32亿 | 4.55% | 0.41亿 | 5.8% | -0.16亿 | 2.22% |
| 27 | 2025-08-15 | 36.5 | 5.43% | 6.37亿 | 1.55% | 0.6亿 | 9.37% | -552.95万 | 0.87% | 0.65亿 | 10.24% | -0.46亿 | 7.22% | -0.14亿 | 2.15% |
| 28 | 2025-08-14 | 34.62 | 1.64% | 5.02亿 | 1.27% | 0.28亿 | 5.63% | 0.13亿 | 2.55% | 0.15亿 | 3.08% | -0.49亿 | 9.79% | 0.21亿 | 4.16% |
| 29 | 2025-08-13 | 34.06 | 1.13% | 3.04亿 | 0.79% | 692.21万 | 2.28% | -384.13万 | 1.26% | 0.11亿 | 3.54% | -0.3亿 | 9.83% | 0.23亿 | 7.55% |
| 30 | 2025-08-12 | 33.68 | 4.01% | 4.06亿 | 1.07% | 0.35亿 | 8.63% | 150.98万 | 0.37% | 0.33亿 | 8.26% | 536.77万 | 1.32% | -0.4亿 | 9.95% |
| 31 | 2025-08-11 | 32.38 | -0.77% | 3.09亿 | 0.83% | -0.11亿 | 3.64% | -122.1万 | 0.39% | -0.1亿 | 3.25% | 0.2亿 | 6.43% | -862.72万 | 2.79% |
| 32 | 2025-08-07 | 31.83 | -1.76% | 2.02亿 | 0.55% | -0.12亿 | 5.71% | -0.11亿 | 5.63% | -15.72万 | 0.08% | 882.76万 | 4.38% | 269.15万 | 1.33% |
| 33 | 2025-08-06 | 32.4 | 0.68% | 2.56亿 | 0.69% | -802.21万 | 3.14% | -367.93万 | 1.44% | -434.28万 | 1.7% | 0.46亿 | 18.07% | -0.38亿 | 14.93% |
| 34 | 2025-08-05 | 32.18 | 1.29% | 3.56亿 | 0.98% | 0.18亿 | 4.98% | -465.44万 | 1.31% | 0.22亿 | 6.29% | 434.38万 | 1.22% | -0.22亿 | 6.2% |
| 35 | 2025-08-04 | 31.77 | 2.32% | 3.67亿 | 1.01% | 0.27亿 | 7.24% | 0.12亿 | 3.19% | 0.15亿 | 4.05% | -645.48万 | 1.76% | -0.2亿 | 5.48% |
| 36 | 2025-08-01 | 31.05 | -0.19% | 2.73亿 | 0.77% | -0.35亿 | 12.75% | -0.34亿 | 12.36% | -105.62万 | 0.39% | 0.14亿 | 5.03% | 0.21亿 | 7.73% |
| 37 | 2025-07-31 | 31.11 | -2.17% | 3.33亿 | 0.93% | -0.25亿 | 7.63% | -0.13亿 | 3.77% | -0.13亿 | 3.86% | -0.16亿 | 4.83% | 0.41亿 | 12.46% |
| 38 | 2025-07-30 | 31.8 | -2.24% | 4.66亿 | 1.28% | -0.58亿 | 12.45% | -0.14亿 | 3.01% | -0.44亿 | 9.44% | -755.48万 | 1.62% | 0.66亿 | 14.07% |
| 39 | 2025-07-29 | 32.53 | -0.85% | 3.15亿 | 0.85% | -0.38亿 | 11.91% | -0.16亿 | 5.17% | -0.21亿 | 6.74% | -0.26亿 | 8.29% | 0.64亿 | 20.21% |
| 40 | 2025-07-28 | 32.81 | -2.67% | 4.33亿 | 1.15% | -0.16亿 | 3.64% | -201.44万 | 0.47% | -0.14亿 | 3.18% | -0.16亿 | 3.67% | 0.32亿 | 7.32% |
| 41 | 2025-07-25 | 33.71 | 4.53% | 6.25亿 | 1.63% | -821.49万 | 1.32% | -244.72万 | 0.39% | -576.77万 | 0.92% | 0.27亿 | 4.28% | -0.19亿 | 2.96% |
| 42 | 2025-07-24 | 32.25 | 0.44% | 3.65亿 | 1% | 0.35亿 | 9.65% | 0.16亿 | 4.3% | 0.2亿 | 5.35% | -0.14亿 | 3.72% | -0.22亿 | 5.93% |
| 43 | 2025-07-23 | 32.11 | 3.58% | 6亿 | 1.65% | -701.09万 | 1.17% | -569.74万 | 0.95% | -131.35万 | 0.22% | 0.5亿 | 8.29% | -0.43亿 | 7.13% |
| 44 | 2025-07-22 | 31 | 0.68% | 4.61亿 | 1.31% | -591.6万 | 1.28% | 0.12亿 | 2.53% | -0.18亿 | 3.81% | 0.25亿 | 5.42% | -0.19亿 | 4.14% |
| 45 | 2025-07-21 | 30.79 | -2.16% | 5.61亿 | 1.6% | -0.7亿 | 12.5% | -0.26亿 | 4.56% | -0.45亿 | 7.94% | 0.38亿 | 6.76% | 0.32亿 | 5.73% |
| 46 | 2025-07-18 | 31.47 | -0.47% | 5.02亿 | 1.4% | -0.94亿 | 18.8% | -754.66万 | 1.5% | -0.87亿 | 17.3% | 0.23亿 | 4.68% | 0.71亿 | 14.12% |
| 47 | 2025-07-17 | 31.62 | -0.6% | 6.54亿 | 1.82% | -0.94亿 | 14.41% | -0.35亿 | 5.34% | -0.59亿 | 9.06% | 395.96万 | 0.61% | 0.9亿 | 13.8% |
| 48 | 2025-07-16 | 31.81 | 0.7% | 7.8亿 | 2.14% | -0.57亿 | 7.31% | -0.34亿 | 4.33% | -0.23亿 | 2.98% | -0.53亿 | 6.75% | 1.1亿 | 14.06% |
| 49 | 2025-07-15 | 31.59 | 4.26% | 7.21亿 | 2.02% | -0.38亿 | 5.23% | -0.41亿 | 5.73% | 365.39万 | 0.51% | 0.53亿 | 7.31% | -0.15亿 | 2.08% |
| 50 | 2025-07-14 | 30.3 | 1.92% | 7.7亿 | 2.22% | -0.21亿 | 2.78% | -489.43万 | 0.64% | -0.17亿 | 2.15% | -163.66万 | 0.21% | 0.23亿 | 3% |