| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.52 | -1.95% | 1.1亿 | 1.84% | -4.62万 | 0.04% | 233.55万 | 2.12% | -238.17万 | 2.16% | -81.25万 | 0.74% | 85.87万 | 0.78% |
| 2 | 2025-10-27 | 2.62 | 0.38% | 1.42亿 | 2.29% | -376.6万 | 2.64% | 258.15万 | 1.81% | -634.75万 | 4.46% | 393.77万 | 2.76% | -17.17万 | 0.12% |
| 3 | 2025-10-16 | 2.51 | -2.33% | 1.57亿 | 2.64% | -0.16亿 | 10.19% | -0.15亿 | 9.86% | -52.45万 | 0.33% | 996.32万 | 6.34% | 604.37万 | 3.85% |
| 4 | 2025-10-09 | 2.63 | 0.38% | 1.77亿 | 2.87% | -0.12亿 | 6.87% | -228.08万 | 1.29% | -986.22万 | 5.58% | -173.96万 | 0.98% | 0.14亿 | 7.85% |
| 5 | 2025-09-30 | 2.62 | -1.5% | 1.78亿 | 2.86% | -973.6万 | 5.48% | 156.31万 | 0.88% | -0.11亿 | 6.36% | 899.92万 | 5.06% | 73.68万 | 0.41% |
| 6 | 2025-09-29 | 2.66 | 0.38% | 1.88亿 | 3.03% | -0.14亿 | 7.34% | -0.11亿 | 5.73% | -302.59万 | 1.61% | 402.04万 | 2.14% | 978.49万 | 5.2% |
| 7 | 2025-09-26 | 2.65 | 0.76% | 2.2亿 | 3.5% | 0.11亿 | 5.01% | 174.49万 | 0.79% | 926.2万 | 4.22% | -119.49万 | 0.54% | -981.2万 | 4.47% |
| 8 | 2025-09-25 | 2.63 | -1.5% | 1.71亿 | 2.74% | -495.1万 | 2.89% | -42.8万 | 0.25% | -452.3万 | 2.64% | -220.34万 | 1.29% | 715.44万 | 4.18% |
| 9 | 2025-09-24 | 2.67 | -0.74% | 2.31亿 | 3.67% | -0.14亿 | 6.02% | -779.16万 | 3.37% | -612.54万 | 2.65% | -130.85万 | 0.57% | 0.15亿 | 6.59% |
| 10 | 2025-09-23 | 2.69 | -1.82% | 3.62亿 | 5.62% | -0.12亿 | 3.35% | -0.33亿 | 9.24% | 0.21亿 | 5.89% | 0.21亿 | 5.76% | -872.58万 | 2.41% |
| 11 | 2025-09-22 | 2.74 | 0% | 2.59亿 | 4.06% | 689.58万 | 2.66% | 564.92万 | 2.18% | 124.67万 | 0.48% | -0.1亿 | 4.01% | 350万 | 1.35% |
| 12 | 2025-09-19 | 2.74 | -4.86% | 4.39亿 | 6.65% | -0.43亿 | 9.89% | -0.19亿 | 4.34% | -0.24亿 | 5.55% | 280.79万 | 0.64% | 0.41亿 | 9.25% |
| 13 | 2025-09-18 | 2.88 | -3.36% | 6.5亿 | 9.32% | -0.64亿 | 9.78% | -0.44亿 | 6.83% | -0.19亿 | 2.95% | 800.67万 | 1.23% | 0.56亿 | 8.55% |
| 14 | 2025-09-17 | 2.98 | 0.68% | 6.75亿 | 9.57% | -0.15亿 | 2.17% | -0.22亿 | 3.29% | 758万 | 1.12% | 0.17亿 | 2.55% | -257.64万 | 0.38% |
| 15 | 2025-09-16 | 2.96 | 4.96% | 9.24亿 | 13.13% | 0.69亿 | 7.43% | 0.4亿 | 4.32% | 0.29亿 | 3.11% | 0.13亿 | 1.43% | -0.82亿 | 8.86% |
| 16 | 2025-09-15 | 2.82 | 1.44% | 3.51亿 | 5.35% | -633.45万 | 1.81% | 594.94万 | 1.7% | -0.12亿 | 3.5% | 290.27万 | 0.83% | 343.18万 | 0.98% |
| 17 | 2025-09-12 | 2.78 | 0% | 2.98亿 | 4.53% | -0.35亿 | 11.66% | -0.26亿 | 8.89% | -824.99万 | 2.77% | 497.81万 | 1.67% | 0.3亿 | 9.99% |
| 18 | 2025-09-11 | 2.78 | 1.83% | 3.69亿 | 5.68% | 803.16万 | 2.18% | 461.13万 | 1.25% | 342.03万 | 0.93% | 21.74万 | 0.06% | -824.89万 | 2.23% |
| 19 | 2025-09-10 | 2.73 | 3.02% | 4.35亿 | 6.72% | 0.1亿 | 2.41% | -508.57万 | 1.17% | 0.16亿 | 3.58% | -804.81万 | 1.85% | -245.14万 | 0.56% |
| 20 | 2025-09-09 | 2.65 | -2.21% | 2.39亿 | 3.78% | -0.45亿 | 18.66% | -0.26亿 | 10.79% | -0.19亿 | 7.87% | 578.85万 | 2.42% | 0.39亿 | 16.23% |
| 21 | 2025-09-08 | 2.71 | 0.74% | 3.25亿 | 5.08% | -0.32亿 | 9.76% | -0.24亿 | 7.4% | -766.98万 | 2.36% | -333万 | 1.02% | 0.35亿 | 10.78% |
| 22 | 2025-09-05 | 2.69 | 1.51% | 3.88亿 | 6.16% | -979.32万 | 2.52% | -0.35亿 | 9.03% | 0.25亿 | 6.51% | 0.16亿 | 4.02% | -583.78万 | 1.5% |
| 23 | 2025-09-04 | 2.65 | 1.15% | 4.01亿 | 6.42% | 0.45亿 | 11.31% | 0.17亿 | 4.26% | 0.28亿 | 7.05% | -0.17亿 | 4.2% | -0.28亿 | 7.11% |
| 24 | 2025-09-03 | 2.62 | 0% | 3.85亿 | 6.16% | -0.13亿 | 3.45% | -0.2亿 | 5.19% | 667.88万 | 1.74% | 0.24亿 | 6.31% | -0.11亿 | 2.86% |
| 25 | 2025-09-02 | 2.62 | 0% | 2.53亿 | 4.11% | -955.33万 | 3.77% | -0.14亿 | 5.42% | 416.9万 | 1.65% | 320.34万 | 1.26% | 634.99万 | 2.51% |