| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.74 | -4.86% | 4.39亿 | 6.65% | -0.43亿 | 9.89% | -0.19亿 | 4.34% | -0.24亿 | 5.55% | 280.79万 | 0.64% | 0.41亿 | 9.25% |
| 2 | 2025-09-18 | 2.88 | -3.36% | 6.5亿 | 9.32% | -0.64亿 | 9.78% | -0.44亿 | 6.83% | -0.19亿 | 2.95% | 800.67万 | 1.23% | 0.56亿 | 8.55% |
| 3 | 2025-09-17 | 2.98 | 0.68% | 6.75亿 | 9.57% | -0.15亿 | 2.17% | -0.22亿 | 3.29% | 758万 | 1.12% | 0.17亿 | 2.55% | -257.64万 | 0.38% |
| 4 | 2025-09-16 | 2.96 | 4.96% | 9.24亿 | 13.13% | 0.69亿 | 7.43% | 0.4亿 | 4.32% | 0.29亿 | 3.11% | 0.13亿 | 1.43% | -0.82亿 | 8.86% |
| 5 | 2025-09-15 | 2.82 | 1.44% | 3.51亿 | 5.35% | -633.45万 | 1.81% | 594.94万 | 1.7% | -0.12亿 | 3.5% | 290.27万 | 0.83% | 343.18万 | 0.98% |
| 6 | 2025-09-12 | 2.78 | 0% | 2.98亿 | 4.53% | -0.35亿 | 11.66% | -0.26亿 | 8.89% | -824.99万 | 2.77% | 497.81万 | 1.67% | 0.3亿 | 9.99% |
| 7 | 2025-09-11 | 2.78 | 1.83% | 3.69亿 | 5.68% | 803.16万 | 2.18% | 461.13万 | 1.25% | 342.03万 | 0.93% | 21.74万 | 0.06% | -824.89万 | 2.23% |
| 8 | 2025-09-10 | 2.73 | 3.02% | 4.35亿 | 6.72% | 0.1亿 | 2.41% | -508.57万 | 1.17% | 0.16亿 | 3.58% | -804.81万 | 1.85% | -245.14万 | 0.56% |
| 9 | 2025-09-09 | 2.65 | -2.21% | 2.39亿 | 3.78% | -0.45亿 | 18.66% | -0.26亿 | 10.79% | -0.19亿 | 7.87% | 578.85万 | 2.42% | 0.39亿 | 16.23% |
| 10 | 2025-09-08 | 2.71 | 0.74% | 3.25亿 | 5.08% | -0.32亿 | 9.76% | -0.24亿 | 7.4% | -766.98万 | 2.36% | -333万 | 1.02% | 0.35亿 | 10.78% |
| 11 | 2025-09-05 | 2.69 | 1.51% | 3.88亿 | 6.16% | -979.32万 | 2.52% | -0.35亿 | 9.03% | 0.25亿 | 6.51% | 0.16亿 | 4.02% | -583.78万 | 1.5% |
| 12 | 2025-09-04 | 2.65 | 1.15% | 4.01亿 | 6.42% | 0.45亿 | 11.31% | 0.17亿 | 4.26% | 0.28亿 | 7.05% | -0.17亿 | 4.2% | -0.28亿 | 7.11% |
| 13 | 2025-09-03 | 2.62 | 0% | 3.85亿 | 6.16% | -0.13亿 | 3.45% | -0.2亿 | 5.19% | 667.88万 | 1.74% | 0.24亿 | 6.31% | -0.11亿 | 2.86% |
| 14 | 2025-09-02 | 2.62 | 0% | 2.53亿 | 4.11% | -955.33万 | 3.77% | -0.14亿 | 5.42% | 416.9万 | 1.65% | 320.34万 | 1.26% | 634.99万 | 2.51% |
| 15 | 2025-09-01 | 2.62 | 2.75% | 2.99亿 | 4.89% | -0.1亿 | 3.42% | -0.18亿 | 5.99% | 770.18万 | 2.57% | 425.94万 | 1.42% | 596.17万 | 1.99% |
| 16 | 2025-08-29 | 2.55 | -1.92% | 1.68亿 | 2.77% | -399.54万 | 2.37% | 218.34万 | 1.3% | -617.88万 | 3.67% | -78.2万 | 0.46% | 477.74万 | 2.84% |
| 17 | 2025-08-28 | 2.6 | 0.78% | 2.56亿 | 4.22% | -0.12亿 | 4.51% | 167.96万 | 0.66% | -0.13亿 | 5.17% | -93.18万 | 0.36% | 0.12亿 | 4.88% |
| 18 | 2025-08-27 | 2.58 | -2.27% | 4.02亿 | 6.4% | -0.3亿 | 7.59% | -0.29亿 | 7.23% | -143.79万 | 0.36% | 764.93万 | 1.9% | 0.23亿 | 5.69% |
| 19 | 2025-08-26 | 2.64 | 0.38% | 2.51亿 | 4.04% | -0.27亿 | 10.77% | -0.21亿 | 8.43% | -585.63万 | 2.34% | 270.45万 | 1.08% | 0.24亿 | 9.69% |
| 20 | 2025-08-25 | 2.63 | 0% | 4.42亿 | 7.02% | -0.18亿 | 4.11% | -0.3亿 | 6.77% | 0.12亿 | 2.66% | -45.19万 | 0.1% | 0.19亿 | 4.21% |
| 21 | 2025-08-22 | 2.63 | 1.15% | 3.72亿 | 6% | 843.45万 | 2.27% | -565万 | 1.52% | 0.14亿 | 3.79% | -0.21亿 | 5.78% | 0.13亿 | 3.51% |
| 22 | 2025-08-21 | 2.6 | -0.38% | 3.89亿 | 6.31% | -629.71万 | 1.62% | -0.11亿 | 2.82% | 468.39万 | 1.2% | -0.25亿 | 6.37% | 0.31亿 | 7.99% |
| 23 | 2025-08-20 | 2.61 | -1.14% | 8.01亿 | 12.99% | -0.8亿 | 10.03% | -0.36亿 | 4.51% | -0.44亿 | 5.52% | 0.21亿 | 2.59% | 0.6亿 | 7.44% |
| 24 | 2025-08-19 | 2.64 | 10% | 8.88亿 | 14.51% | 0.83亿 | 9.4% | 0.63亿 | 7.06% | 0.21亿 | 2.34% | -0.3亿 | 3.35% | -0.54亿 | 6.06% |
| 25 | 2025-08-18 | 2.4 | 2.13% | 1.54亿 | 2.72% | 312.35万 | 2.03% | 103.9万 | 0.68% | 208.45万 | 1.36% | -229.91万 | 1.5% | -82.44万 | 0.54% |
| 26 | 2025-08-15 | 2.35 | 0.43% | 1.14亿 | 2.05% | -517.93万 | 4.54% | -0.17亿 | 15.04% | 0.12亿 | 10.5% | 270.44万 | 2.37% | 247.49万 | 2.17% |
| 27 | 2025-08-14 | 2.34 | -2.9% | 1.42亿 | 2.53% | -0.22亿 | 15.59% | -0.17亿 | 12.1% | -495.55万 | 3.49% | 886.26万 | 6.24% | 0.13亿 | 9.35% |
| 28 | 2025-08-13 | 2.41 | -0.82% | 1.28亿 | 2.23% | -0.3亿 | 23.55% | -0.39亿 | 30.34% | 867.42万 | 6.79% | 0.18亿 | 14.09% | 0.12亿 | 9.47% |
| 29 | 2025-08-12 | 2.43 | -1.22% | 0.94亿 | 1.62% | -893.4万 | 9.55% | -560.26万 | 5.99% | -333.14万 | 3.56% | 537.38万 | 5.74% | 356.02万 | 3.81% |
| 30 | 2025-08-11 | 2.46 | 0.82% | 0.92亿 | 1.59% | -198.7万 | 2.16% | -178.06万 | 1.93% | -20.64万 | 0.22% | -61.44万 | 0.67% | 260.14万 | 2.82% |
| 31 | 2025-08-07 | 2.44 | -1.21% | 1.11亿 | 1.92% | -0.14亿 | 12.89% | -0.11亿 | 9.62% | -361.18万 | 3.26% | 0.1亿 | 9.34% | 392.95万 | 3.55% |
| 32 | 2025-08-06 | 2.47 | -0.4% | 0.92亿 | 1.57% | -0.25亿 | 27.29% | -0.28亿 | 30.45% | 290.15万 | 3.17% | 0.12亿 | 13.55% | 0.13亿 | 13.74% |
| 33 | 2025-08-05 | 2.48 | 0.81% | 0.85亿 | 1.44% | 83.61万 | 0.99% | 414.49万 | 4.9% | -330.88万 | 3.91% | -191.97万 | 2.27% | 108.36万 | 1.28% |
| 34 | 2025-08-04 | 2.46 | -1.2% | 1.06亿 | 1.83% | -522.21万 | 4.91% | -462.94万 | 4.35% | -59.27万 | 0.56% | 495.88万 | 4.66% | 26.33万 | 0.25% |
| 35 | 2025-08-01 | 2.49 | 0.4% | 0.85亿 | 1.45% | 590.76万 | 6.92% | -325.08万 | 3.81% | 915.84万 | 10.73% | -266.13万 | 3.12% | -324.63万 | 3.8% |
| 36 | 2025-07-31 | 2.48 | -1.98% | 1.02亿 | 1.73% | -494.5万 | 4.83% | -23.26万 | 0.23% | -471.24万 | 4.6% | 438.15万 | 4.28% | 56.35万 | 0.55% |
| 37 | 2025-07-30 | 2.53 | 0% | 0.93亿 | 1.56% | 19.22万 | 0.21% | -283.25万 | 3.05% | 302.47万 | 3.26% | 401.42万 | 4.32% | -420.65万 | 4.53% |
| 38 | 2025-07-29 | 2.53 | -2.32% | 1.29亿 | 2.16% | -534.02万 | 4.13% | -124.18万 | 0.96% | -409.84万 | 3.17% | 0.13亿 | 9.84% | -738.21万 | 5.71% |
| 39 | 2025-07-28 | 2.59 | 0.78% | 1.15亿 | 1.88% | 0.11亿 | 10% | 0.13亿 | 11.5% | -172.91万 | 1.51% | -0.11亿 | 9.49% | -58.08万 | 0.51% |
| 40 | 2025-07-25 | 2.57 | -0.77% | 0.99亿 | 1.63% | -744.92万 | 7.54% | -329.18万 | 3.33% | -415.74万 | 4.21% | 632.85万 | 6.41% | 112.08万 | 1.13% |
| 41 | 2025-07-24 | 2.59 | 1.97% | 1.36亿 | 2.23% | -480.66万 | 3.53% | -785.1万 | 5.77% | 304.44万 | 2.24% | 127.99万 | 0.94% | 352.67万 | 2.59% |
| 42 | 2025-07-23 | 2.54 | -1.55% | 1.18亿 | 1.93% | -486.54万 | 4.14% | -491.65万 | 4.18% | 5.11万 | 0.04% | 525.17万 | 4.47% | -38.63万 | 0.33% |
| 43 | 2025-07-22 | 2.58 | 1.57% | 1.93亿 | 3.19% | -0.29亿 | 15.09% | -0.16亿 | 8.41% | -0.13亿 | 6.68% | 387.55万 | 2.01% | 0.25亿 | 13.08% |
| 44 | 2025-07-21 | 2.54 | 3.25% | 2.05亿 | 3.42% | -382.92万 | 1.87% | -517.87万 | 2.53% | 134.95万 | 0.66% | -0.13亿 | 6.29% | 0.17亿 | 8.16% |
| 45 | 2025-07-18 | 2.46 | 0.41% | 0.64亿 | 1.1% | -37.81万 | 0.59% | -434.5万 | 6.82% | 396.69万 | 6.23% | 256.89万 | 4.03% | -219.08万 | 3.44% |
| 46 | 2025-07-17 | 2.45 | -0.81% | 0.79亿 | 1.35% | -394.5万 | 5.03% | -170.67万 | 2.17% | -223.83万 | 2.85% | 192.03万 | 2.45% | 202.47万 | 2.58% |
| 47 | 2025-07-16 | 2.47 | -0.4% | 0.9亿 | 1.54% | -781.12万 | 8.69% | -0.12亿 | 13.08% | 395.45万 | 4.4% | 624.09万 | 6.94% | 157.04万 | 1.75% |
| 48 | 2025-07-15 | 2.48 | -2.36% | 1.23亿 | 2.09% | -458.68万 | 3.72% | -644.45万 | 5.22% | 185.76万 | 1.5% | 268.23万 | 2.17% | 190.45万 | 1.54% |
| 49 | 2025-07-14 | 2.54 | -0.78% | 0.76亿 | 1.26% | -492.37万 | 6.48% | -0.12亿 | 15.5% | 685.65万 | 9.02% | 495.18万 | 6.52% | -2.82万 | 0.04% |
| 50 | 2025-07-11 | 2.56 | 0.39% | 1.02亿 | 1.68% | -96.33万 | 0.95% | 408.44万 | 4.01% | -504.77万 | 4.96% | -348.88万 | 3.43% | 445.21万 | 4.37% |