| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.67 | -0.46% | 1.64亿 | 2.23% | -0.11亿 | 6.97% | -429.17万 | 2.61% | -715.36万 | 4.36% | 0.11亿 | 6.89% | 13.62万 | 0.08% |
| 2 | 2025-09-19 | 8.71 | -2.02% | 3.54亿 | 4.74% | -0.34亿 | 9.59% | -0.42亿 | 11.73% | 758.14万 | 2.14% | 0.25亿 | 7.04% | 900.33万 | 2.54% |
| 3 | 2025-09-18 | 8.89 | -3.89% | 6.36亿 | 8.31% | -0.92亿 | 14.5% | -0.68亿 | 10.62% | -0.25亿 | 3.89% | 0.47亿 | 7.37% | 0.45亿 | 7.13% |
| 4 | 2025-09-17 | 9.25 | 2.55% | 6.35亿 | 8.22% | 0.12亿 | 1.88% | 500.23万 | 0.79% | 692.76万 | 1.09% | -842.12万 | 1.33% | -350.88万 | 0.55% |
| 5 | 2025-09-16 | 9.02 | 5.99% | 7.17亿 | 9.6% | 0.17亿 | 2.37% | 515.12万 | 0.72% | 0.12亿 | 1.65% | -0.22亿 | 3.11% | 529.33万 | 0.74% |
| 6 | 2025-09-15 | 8.51 | -3.19% | 4.58亿 | 6.31% | -1.07亿 | 23.27% | -0.49亿 | 10.75% | -0.57亿 | 12.52% | 0.3亿 | 6.61% | 0.76亿 | 16.67% |
| 7 | 2025-09-12 | 8.79 | -1.57% | 4.74亿 | 6.32% | -0.4亿 | 8.41% | -0.35亿 | 7.31% | -519.21万 | 1.1% | 898.78万 | 1.9% | 0.31亿 | 6.51% |
| 8 | 2025-09-11 | 8.93 | 2.29% | 5.73亿 | 7.65% | -306.08万 | 0.53% | -652.94万 | 1.14% | 346.86万 | 0.61% | 0.23亿 | 4.06% | -0.2亿 | 3.53% |
| 9 | 2025-09-10 | 8.73 | 1.51% | 4.52亿 | 6.14% | 660.27万 | 1.46% | -0.16亿 | 3.51% | 0.22亿 | 4.97% | -507.02万 | 1.12% | -153.25万 | 0.34% |
| 10 | 2025-09-09 | 8.6 | -2.27% | 5.66亿 | 7.63% | -0.44亿 | 7.7% | -0.77亿 | 13.53% | 0.33亿 | 5.83% | 0.36亿 | 6.33% | 778.38万 | 1.38% |
| 11 | 2025-09-08 | 8.8 | 1.85% | 6.4亿 | 8.72% | 745万 | 1.16% | -0.1亿 | 1.57% | 0.18亿 | 2.74% | -0.21亿 | 3.23% | 0.13亿 | 2.07% |
| 12 | 2025-09-05 | 8.64 | 1.65% | 5.63亿 | 7.74% | -633.3万 | 1.12% | 201.49万 | 0.36% | -834.79万 | 1.48% | -366.9万 | 0.65% | 0.1亿 | 1.78% |
| 13 | 2025-09-04 | 8.5 | 1.07% | 7.05亿 | 9.8% | 0.47亿 | 6.68% | 136.74万 | 0.19% | 0.46亿 | 6.48% | -291.51万 | 0.41% | -0.44亿 | 6.26% |
| 14 | 2025-09-03 | 8.41 | -4.65% | 7.14亿 | 9.95% | -0.52亿 | 7.29% | -0.31亿 | 4.35% | -0.21亿 | 2.94% | 761.58万 | 1.07% | 0.44亿 | 6.22% |
| 15 | 2025-09-02 | 8.82 | -2.11% | 9.2亿 | 12.22% | -0.5亿 | 5.47% | -0.32亿 | 3.43% | -0.19亿 | 2.03% | 0.11亿 | 1.2% | 0.39亿 | 4.27% |
| 16 | 2025-09-01 | 9.01 | 1.81% | 10.57亿 | 13.91% | -0.38亿 | 3.62% | -0.41亿 | 3.92% | 316.8万 | 0.3% | 477.4万 | 0.45% | 0.33亿 | 3.17% |
| 17 | 2025-08-29 | 8.85 | 5.99% | 14.15亿 | 19.21% | 0.79亿 | 5.56% | 0.52亿 | 3.68% | 0.27亿 | 1.87% | -757.09万 | 0.54% | -0.71亿 | 5.02% |
| 18 | 2025-08-28 | 8.35 | 5.43% | 11.91亿 | 16.96% | 1.43亿 | 12% | 0.14亿 | 1.21% | 1.28亿 | 10.79% | 0.2亿 | 1.69% | -1.63亿 | 13.69% |
| 19 | 2025-08-27 | 7.92 | -4.23% | 4.12亿 | 5.98% | -0.28亿 | 6.75% | -0.28亿 | 6.72% | -10.19万 | 0.02% | 0.31亿 | 7.51% | -313.86万 | 0.76% |
| 20 | 2025-08-26 | 8.27 | -0.24% | 5.34亿 | 7.68% | 29.28万 | 0.05% | -0.28亿 | 5.28% | 0.29亿 | 5.34% | -798.55万 | 1.49% | 769.27万 | 1.44% |
| 21 | 2025-08-25 | 8.29 | 6.01% | 7.42亿 | 10.92% | 0.75亿 | 10.12% | 0.5亿 | 6.7% | 0.25亿 | 3.42% | -0.23亿 | 3.12% | -0.52亿 | 7% |
| 22 | 2025-08-22 | 7.82 | 1.03% | 2.74亿 | 4.15% | -0.12亿 | 4.34% | -0.11亿 | 4.12% | -61.34万 | 0.22% | -290.38万 | 1.06% | 0.15亿 | 5.4% |
| 23 | 2025-08-21 | 7.74 | -2.4% | 3.26亿 | 4.94% | -0.18亿 | 5.37% | -0.28亿 | 8.65% | 0.11亿 | 3.28% | 0.15亿 | 4.51% | 278.71万 | 0.85% |
| 24 | 2025-08-20 | 7.93 | 2.06% | 4.1亿 | 6.17% | 0.13亿 | 3.07% | 0.26亿 | 6.42% | -0.14亿 | 3.35% | -0.12亿 | 2.81% | -105.01万 | 0.26% |
| 25 | 2025-08-19 | 7.77 | -0.38% | 2.67亿 | 4.06% | -0.43亿 | 16.07% | -0.36亿 | 13.6% | -660.29万 | 2.47% | 0.23亿 | 8.53% | 0.2亿 | 7.55% |
| 26 | 2025-08-18 | 7.8 | 1.04% | 3.64亿 | 5.53% | -0.11亿 | 3.14% | -995.88万 | 2.73% | -149.16万 | 0.41% | -866.77万 | 2.38% | 0.2亿 | 5.52% |
| 27 | 2025-08-15 | 7.72 | 2.66% | 3.95亿 | 6.04% | 0.41亿 | 10.34% | 0.14亿 | 3.43% | 0.27亿 | 6.9% | -0.1亿 | 2.62% | -0.3亿 | 7.72% |
| 28 | 2025-08-14 | 7.52 | -3.71% | 3.49亿 | 5.42% | -0.56亿 | 15.98% | -771.98万 | 2.21% | -0.48亿 | 13.77% | 0.19亿 | 5.52% | 0.37亿 | 10.45% |
| 29 | 2025-08-13 | 7.81 | 1.96% | 3.69亿 | 5.6% | 0.17亿 | 4.69% | 3.75万 | 0.01% | 0.17亿 | 4.68% | -496.68万 | 1.35% | -0.12亿 | 3.35% |
| 30 | 2025-08-12 | 7.66 | -0.39% | 3.2亿 | 4.89% | -691.5万 | 2.16% | 175.05万 | 0.55% | -866.55万 | 2.71% | 43.17万 | 0.13% | 648.33万 | 2.03% |
| 31 | 2025-08-11 | 7.69 | -1.03% | 3.39亿 | 5.18% | -0.45亿 | 13.31% | -0.16亿 | 4.66% | -0.29亿 | 8.65% | 975.04万 | 2.88% | 0.35亿 | 10.43% |
| 32 | 2025-08-07 | 7.71 | -0.39% | 3.14亿 | 4.82% | -0.55亿 | 17.49% | -986.19万 | 3.14% | -0.45亿 | 14.35% | -432.34万 | 1.37% | 0.59亿 | 18.86% |
| 33 | 2025-08-06 | 7.74 | 1.31% | 4.74亿 | 7.25% | -0.3亿 | 6.28% | -0.16亿 | 3.4% | -0.14亿 | 2.87% | 245.4万 | 0.52% | 0.27亿 | 5.76% |
| 34 | 2025-08-05 | 7.64 | 2.83% | 4.69亿 | 7.29% | 0.54亿 | 11.55% | 0.29亿 | 6.2% | 0.25亿 | 5.35% | -0.31亿 | 6.55% | -0.23亿 | 5% |
| 35 | 2025-08-04 | 7.43 | 2.2% | 2.66亿 | 4.27% | 0.17亿 | 6.27% | 0.1亿 | 3.78% | 663.08万 | 2.49% | -0.23亿 | 8.59% | 618.88万 | 2.32% |
| 36 | 2025-08-01 | 7.27 | -0.68% | 2.1亿 | 3.41% | -0.17亿 | 8.02% | -542.19万 | 2.58% | -0.11亿 | 5.43% | -335.62万 | 1.6% | 0.2亿 | 9.62% |
| 37 | 2025-07-31 | 7.32 | -0.68% | 3.36亿 | 5.34% | 540.78万 | 1.61% | 363.89万 | 1.08% | 176.89万 | 0.53% | -65.67万 | 0.2% | -475.12万 | 1.41% |
| 38 | 2025-07-30 | 7.37 | -0.41% | 2.85亿 | 4.55% | -0.37亿 | 13.1% | -0.22亿 | 7.63% | -0.16亿 | 5.47% | 376.69万 | 1.32% | 0.34亿 | 11.78% |
| 39 | 2025-07-29 | 7.4 | 0.54% | 2.45亿 | 3.94% | 446.86万 | 1.82% | 0.19亿 | 7.8% | -0.15亿 | 5.98% | -731.79万 | 2.98% | 284.93万 | 1.16% |
| 40 | 2025-07-28 | 7.36 | 3.08% | 3.57亿 | 5.77% | -0.15亿 | 4.24% | 112.64万 | 0.32% | -0.16亿 | 4.56% | 611.28万 | 1.71% | 904.29万 | 2.53% |
| 41 | 2025-07-25 | 7.14 | -0.28% | 1.3亿 | 2.14% | -0.19亿 | 14.98% | -551.33万 | 4.26% | -0.14亿 | 10.72% | 0.13亿 | 10.39% | 595.01万 | 4.59% |
| 42 | 2025-07-24 | 7.16 | 0.56% | 1.32亿 | 2.18% | -545.74万 | 4.13% | -481.81万 | 3.65% | -63.93万 | 0.48% | 674.49万 | 5.11% | -128.75万 | 0.97% |
| 43 | 2025-07-23 | 7.12 | -1.39% | 1.59亿 | 2.63% | -686.36万 | 4.31% | -0.1亿 | 6.51% | 350.1万 | 2.2% | 487.58万 | 3.06% | 198.78万 | 1.25% |
| 44 | 2025-07-22 | 7.22 | -0.41% | 1.69亿 | 2.77% | -540.94万 | 3.2% | -0.12亿 | 7.25% | 684.4万 | 4.05% | 303.53万 | 1.8% | 237.42万 | 1.4% |
| 45 | 2025-07-21 | 7.25 | 0.28% | 1.6亿 | 2.6% | -83.01万 | 0.52% | -357.9万 | 2.24% | 274.88万 | 1.72% | -635.8万 | 3.99% | 718.82万 | 4.51% |
| 46 | 2025-07-18 | 7.23 | 0.28% | 2.81亿 | 4.55% | 762.42万 | 2.72% | 723.12万 | 2.58% | 39.3万 | 0.14% | -0.11亿 | 3.75% | 289.37万 | 1.03% |
| 47 | 2025-07-17 | 7.21 | 3.74% | 2.69亿 | 4.47% | 0.19亿 | 7.19% | 0.29亿 | 10.85% | -983.11万 | 3.65% | -504.5万 | 1.88% | -0.14亿 | 5.32% |
| 48 | 2025-07-16 | 6.95 | -0.57% | 1.22亿 | 2.06% | -0.15亿 | 12.44% | -0.1亿 | 8.47% | -483.17万 | 3.97% | 343.12万 | 2.82% | 0.12亿 | 9.62% |
| 49 | 2025-07-15 | 6.99 | -1.27% | 2亿 | 3.38% | -0.25亿 | 12.65% | -891.06万 | 4.45% | -0.16亿 | 8.2% | 974.11万 | 4.86% | 0.16亿 | 7.78% |
| 50 | 2025-07-14 | 7.08 | -0.98% | 1.71亿 | 2.84% | -0.26亿 | 15.07% | -0.22亿 | 13.02% | -349.93万 | 2.05% | 743.93万 | 4.36% | 0.18亿 | 10.71% |