| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.56 | -1.61% | 2.83亿 | 3.9% | -0.38亿 | 13.52% | -0.26亿 | 9.21% | -0.12亿 | 4.31% | 0.33亿 | 11.52% | 567.15万 | 2% |
| 2 | 2025-10-23 | 8.29 | 0.36% | 2.72亿 | 3.96% | 0.22亿 | 8.23% | -54.66万 | 0.2% | 0.23亿 | 8.43% | 16.39万 | 0.06% | -0.23亿 | 8.29% |
| 3 | 2025-10-09 | 8.65 | 1.17% | 3.32亿 | 4.52% | -709.52万 | 2.14% | -469.4万 | 1.41% | -240.12万 | 0.72% | 310.28万 | 0.93% | 399.24万 | 1.2% |
| 4 | 2025-09-30 | 8.55 | 2.64% | 3.31亿 | 4.54% | -250万 | 0.76% | -410.32万 | 1.24% | 160.32万 | 0.49% | -0.16亿 | 4.87% | 0.19亿 | 5.63% |
| 5 | 2025-09-29 | 8.33 | 0.48% | 2.32亿 | 3.29% | -960.08万 | 4.14% | -664.51万 | 2.87% | -295.57万 | 1.27% | 958.81万 | 4.14% | 1.27万 | 0.01% |
| 6 | 2025-09-26 | 8.29 | -1.54% | 4.71亿 | 6.57% | 0.45亿 | 9.56% | 0.23亿 | 4.96% | 0.22亿 | 4.6% | -343.61万 | 0.73% | -0.42亿 | 8.83% |
| 7 | 2025-09-25 | 8.42 | -2.43% | 2.41亿 | 3.33% | -0.48亿 | 19.93% | -0.26亿 | 10.76% | -0.22亿 | 9.17% | 0.15亿 | 6.27% | 0.33亿 | 13.66% |
| 8 | 2025-09-24 | 8.63 | 3.48% | 2.94亿 | 4.1% | 0.15亿 | 5.03% | 0.21亿 | 7.15% | -621.11万 | 2.12% | -0.25亿 | 8.63% | 0.11亿 | 3.59% |
| 9 | 2025-09-23 | 8.34 | -3.7% | 4.26亿 | 6.03% | -0.64亿 | 14.91% | -0.41亿 | 9.51% | -0.23亿 | 5.39% | 0.15亿 | 3.41% | 0.49亿 | 11.5% |
| 10 | 2025-09-22 | 8.66 | -0.57% | 3.11亿 | 4.23% | -0.37亿 | 11.89% | -0.28亿 | 9.03% | -890万 | 2.86% | 0.26亿 | 8.22% | 0.11亿 | 3.67% |
| 11 | 2025-09-19 | 8.71 | -2.02% | 3.54亿 | 4.74% | -0.34亿 | 9.59% | -0.42亿 | 11.73% | 758.14万 | 2.14% | 0.25亿 | 7.04% | 900.33万 | 2.54% |
| 12 | 2025-09-18 | 8.89 | -3.89% | 6.36亿 | 8.31% | -0.92亿 | 14.5% | -0.68亿 | 10.62% | -0.25亿 | 3.89% | 0.47亿 | 7.37% | 0.45亿 | 7.13% |
| 13 | 2025-09-17 | 9.25 | 2.55% | 6.35亿 | 8.22% | 0.12亿 | 1.88% | 500.23万 | 0.79% | 692.76万 | 1.09% | -842.12万 | 1.33% | -350.88万 | 0.55% |
| 14 | 2025-09-16 | 9.02 | 5.99% | 7.17亿 | 9.6% | 0.17亿 | 2.37% | 515.12万 | 0.72% | 0.12亿 | 1.65% | -0.22亿 | 3.11% | 529.33万 | 0.74% |
| 15 | 2025-09-15 | 8.51 | -3.19% | 4.58亿 | 6.31% | -1.07亿 | 23.27% | -0.49亿 | 10.75% | -0.57亿 | 12.52% | 0.3亿 | 6.61% | 0.76亿 | 16.67% |
| 16 | 2025-09-12 | 8.79 | -1.57% | 4.74亿 | 6.32% | -0.4亿 | 8.41% | -0.35亿 | 7.31% | -519.21万 | 1.1% | 898.78万 | 1.9% | 0.31亿 | 6.51% |
| 17 | 2025-09-11 | 8.93 | 2.29% | 5.73亿 | 7.65% | -306.08万 | 0.53% | -652.94万 | 1.14% | 346.86万 | 0.61% | 0.23亿 | 4.06% | -0.2亿 | 3.53% |
| 18 | 2025-09-10 | 8.73 | 1.51% | 4.52亿 | 6.14% | 660.27万 | 1.46% | -0.16亿 | 3.51% | 0.22亿 | 4.97% | -507.02万 | 1.12% | -153.25万 | 0.34% |
| 19 | 2025-09-09 | 8.6 | -2.27% | 5.66亿 | 7.63% | -0.44亿 | 7.7% | -0.77亿 | 13.53% | 0.33亿 | 5.83% | 0.36亿 | 6.33% | 778.38万 | 1.38% |
| 20 | 2025-09-08 | 8.8 | 1.85% | 6.4亿 | 8.72% | 745万 | 1.16% | -0.1亿 | 1.57% | 0.18亿 | 2.74% | -0.21亿 | 3.23% | 0.13亿 | 2.07% |
| 21 | 2025-09-05 | 8.64 | 1.65% | 5.63亿 | 7.74% | -633.3万 | 1.12% | 201.49万 | 0.36% | -834.79万 | 1.48% | -366.9万 | 0.65% | 0.1亿 | 1.78% |
| 22 | 2025-09-04 | 8.5 | 1.07% | 7.05亿 | 9.8% | 0.47亿 | 6.68% | 136.74万 | 0.19% | 0.46亿 | 6.48% | -291.51万 | 0.41% | -0.44亿 | 6.26% |
| 23 | 2025-09-03 | 8.41 | -4.65% | 7.14亿 | 9.95% | -0.52亿 | 7.29% | -0.31亿 | 4.35% | -0.21亿 | 2.94% | 761.58万 | 1.07% | 0.44亿 | 6.22% |
| 24 | 2025-09-02 | 8.82 | -2.11% | 9.2亿 | 12.22% | -0.5亿 | 5.47% | -0.32亿 | 3.43% | -0.19亿 | 2.03% | 0.11亿 | 1.2% | 0.39亿 | 4.27% |