| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 11.02 | -0.09% | 3.49亿 | 6.99% | 0.43亿 | 12.29% | 0.15亿 | 4.34% | 0.28亿 | 7.95% | 0.29亿 | 8.39% | -0.72亿 | 20.67% |
| 2 | 2025-09-23 | 11.03 | 1.1% | 4.01亿 | 8.14% | -0.25亿 | 6.22% | -0.2亿 | 5% | -489.53万 | 1.22% | 0.33亿 | 8.27% | -820.59万 | 2.05% |
| 3 | 2025-09-22 | 10.91 | 0.18% | 3.6亿 | 7.24% | 0.2亿 | 5.54% | -0.12亿 | 3.23% | 0.32亿 | 8.76% | 0.27亿 | 7.54% | -0.47亿 | 13.07% |
| 4 | 2025-09-19 | 10.89 | -2.94% | 4.19亿 | 8.42% | -0.21亿 | 5.04% | -0.18亿 | 4.32% | -301.12万 | 0.72% | 0.21亿 | 4.92% | 49.33万 | 0.12% |
| 5 | 2025-09-18 | 11.22 | -3.69% | 10.69亿 | 20.44% | -0.66亿 | 6.17% | -0.64亿 | 5.96% | -228.24万 | 0.21% | 0.24亿 | 2.21% | 0.42亿 | 3.96% |
| 6 | 2025-09-17 | 11.65 | 10.01% | 7.54亿 | 14.73% | 0.98亿 | 13.01% | 1.53亿 | 20.29% | -0.55亿 | 7.28% | -0.57亿 | 7.57% | -0.41亿 | 5.44% |
| 7 | 2025-09-16 | 10.59 | 1.24% | 2.06亿 | 4.28% | -819.4万 | 3.98% | -723.04万 | 3.52% | -96.36万 | 0.47% | -65.51万 | 0.32% | 884.92万 | 4.3% |
| 8 | 2025-09-15 | 10.46 | 0.19% | 1.92亿 | 3.99% | -712.13万 | 3.71% | -0.11亿 | 5.53% | 347.81万 | 1.81% | 334.66万 | 1.75% | 377.47万 | 1.97% |
| 9 | 2025-09-12 | 10.44 | -1.69% | 1.65亿 | 3.46% | 243.3万 | 1.47% | 58.94万 | 0.36% | 184.36万 | 1.12% | 439.58万 | 2.66% | -682.89万 | 4.13% |
| 10 | 2025-09-11 | 10.62 | 3.71% | 2.34亿 | 4.95% | 0.14亿 | 5.86% | 0.11亿 | 4.67% | 278.37万 | 1.19% | -692.77万 | 2.95% | -680.73万 | 2.9% |
| 11 | 2025-09-10 | 10.24 | -1.16% | 1.57亿 | 3.36% | 80.12万 | 0.51% | 681.6万 | 4.33% | -601.47万 | 3.83% | -0.12亿 | 7.37% | 0.11亿 | 6.86% |
| 12 | 2025-09-09 | 10.36 | -1.15% | 2.23亿 | 4.7% | -876.34万 | 3.94% | -144.38万 | 0.65% | -731.96万 | 3.29% | -432.21万 | 1.94% | 0.13亿 | 5.88% |
| 13 | 2025-09-08 | 10.48 | 1.65% | 2.58亿 | 5.41% | -357.15万 | 1.38% | -763.83万 | 2.96% | 406.68万 | 1.58% | -0.17亿 | 6.72% | 0.21亿 | 8.1% |
| 14 | 2025-09-05 | 10.31 | 2.18% | 2.05亿 | 4.4% | 0.17亿 | 8.17% | 658.01万 | 3.21% | 0.1亿 | 4.96% | -764.64万 | 3.73% | -908.85万 | 4.44% |
| 15 | 2025-09-04 | 10.09 | -1.56% | 3.35亿 | 7.22% | -0.34亿 | 10.18% | -0.2亿 | 5.84% | -0.15亿 | 4.34% | 0.1亿 | 3.02% | 0.24亿 | 7.16% |
| 16 | 2025-09-03 | 10.25 | -4.12% | 2.96亿 | 6.23% | -0.12亿 | 4.01% | -0.16亿 | 5.35% | 397.36万 | 1.34% | -0.12亿 | 3.99% | 0.24亿 | 8% |
| 17 | 2025-09-02 | 10.69 | -1.29% | 4.21亿 | 8.63% | -0.37亿 | 8.68% | -0.21亿 | 4.88% | -0.16亿 | 3.8% | 0.1亿 | 2.43% | 0.26亿 | 6.24% |
| 18 | 2025-09-01 | 10.83 | 1.69% | 4.05亿 | 8.23% | 216.52万 | 0.53% | 266.16万 | 0.66% | -49.63万 | 0.12% | 151.06万 | 0.37% | -367.59万 | 0.91% |
| 19 | 2025-08-29 | 10.65 | 7.04% | 6.87亿 | 14.26% | 0.65亿 | 9.49% | 0.2亿 | 2.94% | 0.45亿 | 6.55% | -0.1亿 | 1.5% | -0.55亿 | 7.99% |
| 20 | 2025-08-28 | 9.95 | 1.12% | 3.25亿 | 7.26% | -0.21亿 | 6.44% | -983.7万 | 3.03% | -0.11亿 | 3.4% | -0.22亿 | 6.72% | 0.43亿 | 13.16% |
| 21 | 2025-08-27 | 9.84 | -5.11% | 4.18亿 | 9.08% | -0.49亿 | 11.73% | -0.39亿 | 9.26% | -0.1亿 | 2.46% | 0.11亿 | 2.66% | 0.38亿 | 9.07% |
| 22 | 2025-08-26 | 10.37 | 2.57% | 3.02亿 | 6.06% | 0.39亿 | 12.92% | 0.11亿 | 3.6% | 0.28亿 | 9.32% | 641.59万 | 2.13% | -0.45亿 | 15.04% |
| 23 | 2025-08-25 | 10.11 | 1.2% | 2.8亿 | 5.74% | 848.06万 | 3.03% | 621.84万 | 2.22% | 226.22万 | 0.81% | -301.08万 | 1.07% | -546.98万 | 1.95% |
| 24 | 2025-08-22 | 9.99 | 1.94% | 3.38亿 | 6.99% | 0.27亿 | 7.94% | 119.98万 | 0.36% | 0.26亿 | 7.58% | -0.12亿 | 3.65% | -0.14亿 | 4.29% |
| 25 | 2025-08-21 | 9.8 | -1.41% | 2.1亿 | 4.39% | -0.25亿 | 11.77% | -0.1亿 | 4.77% | -0.15亿 | 7% | 0.16亿 | 7.76% | 843.87万 | 4.01% |
| 26 | 2025-08-20 | 9.94 | 0.61% | 2.16亿 | 4.49% | -0.22亿 | 10.03% | -580.46万 | 2.69% | -0.16亿 | 7.34% | -652.62万 | 3.03% | 0.28亿 | 13.06% |
| 27 | 2025-08-19 | 9.88 | 1.96% | 3.48亿 | 7.21% | -897.65万 | 2.58% | -681.39万 | 1.96% | -216.26万 | 0.62% | -0.11亿 | 3.07% | 0.2亿 | 5.65% |
| 28 | 2025-08-18 | 9.69 | 2.43% | 3.41亿 | 7.26% | -29.43万 | 0.09% | -387.41万 | 1.14% | 357.98万 | 1.05% | -275.81万 | 0.81% | 305.24万 | 0.9% |
| 29 | 2025-08-15 | 9.46 | 3.05% | 3亿 | 6.54% | 0.19亿 | 6.3% | 964.41万 | 3.21% | 929万 | 3.09% | 0.26亿 | 8.76% | -0.45亿 | 15.06% |
| 30 | 2025-08-14 | 9.18 | -3.06% | 2.06亿 | 4.56% | -0.25亿 | 12.23% | -275.19万 | 1.34% | -0.22亿 | 10.9% | 33.7万 | 0.16% | 0.25亿 | 12.07% |
| 31 | 2025-08-13 | 9.47 | 1.94% | 2.47亿 | 5.39% | -510.8万 | 2.07% | -734.75万 | 2.98% | 223.95万 | 0.91% | -62.62万 | 0.25% | 573.42万 | 2.32% |
| 32 | 2025-08-12 | 9.29 | 0% | 1.31亿 | 2.92% | -739.15万 | 5.63% | -485.55万 | 3.7% | -253.6万 | 1.93% | -749.87万 | 5.71% | 0.15亿 | 11.34% |
| 33 | 2025-08-11 | 9.29 | 0.76% | 1.62亿 | 3.58% | 411.64万 | 2.54% | 194.43万 | 1.2% | 217.22万 | 1.34% | 187.66万 | 1.16% | -599.3万 | 3.7% |
| 34 | 2025-08-07 | 9.22 | -1.18% | 1.8亿 | 4% | -0.11亿 | 6.25% | -276.8万 | 1.54% | -849.55万 | 4.72% | -111.46万 | 0.62% | 0.12亿 | 6.87% |
| 35 | 2025-08-06 | 9.33 | 1.3% | 3.33亿 | 7.39% | 0.11亿 | 3.34% | 0.13亿 | 3.79% | -150.85万 | 0.45% | -0.26亿 | 7.83% | 0.15亿 | 4.5% |
| 36 | 2025-08-05 | 9.21 | 4.42% | 4.27亿 | 9.49% | 0.31亿 | 7.35% | -378.34万 | 0.89% | 0.35亿 | 8.24% | -0.15亿 | 3.44% | -0.17亿 | 3.92% |
| 37 | 2025-08-04 | 8.82 | 1.73% | 1.04亿 | 2.44% | -573.59万 | 5.53% | -50.35万 | 0.49% | -523.24万 | 5.05% | 246.68万 | 2.38% | 326.91万 | 3.15% |
| 38 | 2025-08-01 | 8.67 | 0.93% | 0.98亿 | 2.33% | 0.1亿 | 10.66% | 628.57万 | 6.41% | 416.7万 | 4.25% | -300.64万 | 3.06% | -744.63万 | 7.59% |
| 39 | 2025-07-31 | 8.59 | -0.69% | 1.25亿 | 2.99% | -0.19亿 | 15.06% | -278.83万 | 2.22% | -0.16亿 | 12.84% | -73.35万 | 0.59% | 0.2亿 | 15.65% |
| 40 | 2025-07-30 | 8.65 | -1.93% | 1.42亿 | 3.34% | -0.16亿 | 11.53% | -296.78万 | 2.1% | -0.13亿 | 9.43% | -592.1万 | 4.18% | 0.22亿 | 15.71% |
| 41 | 2025-07-29 | 8.82 | -1.23% | 1.3亿 | 3.02% | -0.27亿 | 20.84% | -0.15亿 | 11.46% | -0.12亿 | 9.39% | 475.38万 | 3.66% | 0.22亿 | 17.18% |
| 42 | 2025-07-28 | 8.93 | 0.9% | 1.63亿 | 3.73% | 369.86万 | 2.27% | -68.88万 | 0.42% | 438.73万 | 2.7% | -184.94万 | 1.14% | -184.92万 | 1.14% |
| 43 | 2025-07-25 | 8.85 | 0.11% | 1.21亿 | 2.81% | -255.11万 | 2.11% | 277.8万 | 2.3% | -532.91万 | 4.41% | -11.8万 | 0.1% | 266.92万 | 2.21% |
| 44 | 2025-07-24 | 8.84 | 0.45% | 1.39亿 | 3.23% | -0.12亿 | 8.69% | -0.12亿 | 8.45% | -32.98万 | 0.24% | 60.93万 | 0.44% | 0.11亿 | 8.25% |
| 45 | 2025-07-23 | 8.8 | -1.23% | 1.94亿 | 4.5% | -0.22亿 | 11.27% | -0.17亿 | 8.68% | -502.94万 | 2.59% | -0.18亿 | 9.34% | 0.4亿 | 20.61% |
| 46 | 2025-07-22 | 8.91 | -0.45% | 2.52亿 | 5.77% | -608.33万 | 2.41% | -177.83万 | 0.7% | -430.5万 | 1.71% | 97.48万 | 0.39% | 510.85万 | 2.03% |
| 47 | 2025-07-21 | 8.95 | 0.79% | 1.68亿 | 3.87% | -407.59万 | 2.43% | -330.11万 | 1.97% | -77.48万 | 0.46% | -68.68万 | 0.41% | 476.27万 | 2.84% |
| 48 | 2025-07-18 | 8.88 | -0.45% | 1.26亿 | 2.92% | -831.73万 | 6.59% | -223.46万 | 1.77% | -608.27万 | 4.82% | -501万 | 3.97% | 0.13亿 | 10.56% |
| 49 | 2025-07-17 | 8.92 | -0.22% | 1.84亿 | 4.26% | -0.11亿 | 5.79% | -0.12亿 | 6.26% | 85.89万 | 0.47% | 400.99万 | 2.18% | 664.78万 | 3.61% |
| 50 | 2025-07-16 | 8.94 | 1.25% | 2.62亿 | 6.07% | 542.01万 | 2.07% | 0.12亿 | 4.54% | -649.73万 | 2.48% | -957.2万 | 3.65% | 415.18万 | 1.58% |