| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 11.47 | -0.52% | 3.01亿 | 5.66% | 364.75万 | 1.21% | 0.17亿 | 5.71% | -0.14亿 | 4.5% | -147.4万 | 0.49% | -217.35万 | 0.72% |
| 2 | 2025-10-16 | 10.55 | -1.77% | 1.67亿 | 3.45% | -0.22亿 | 13.08% | -743.92万 | 4.46% | -0.14亿 | 8.62% | 161.15万 | 0.97% | 0.2亿 | 12.12% |
| 3 | 2025-10-15 | 10.74 | 0.37% | 2.46亿 | 5.06% | -0.29亿 | 11.77% | -0.31亿 | 12.7% | 230.84万 | 0.94% | -783.5万 | 3.19% | 0.37亿 | 14.95% |
| 4 | 2025-10-13 | 10.91 | -1.09% | 2.55亿 | 5.2% | -784.44万 | 3.08% | -301.02万 | 1.18% | -483.42万 | 1.9% | -0.17亿 | 6.53% | 0.24亿 | 9.61% |
| 5 | 2025-10-10 | 11.03 | -1.61% | 3.13亿 | 6.22% | -0.29亿 | 9.4% | -0.25亿 | 8.07% | -414.36万 | 1.32% | 0.3亿 | 9.45% | -15.32万 | 0.05% |
| 6 | 2025-10-09 | 11.21 | 1.08% | 2.8亿 | 5.51% | -410.14万 | 1.46% | 0.12亿 | 4.29% | -0.16亿 | 5.75% | -546.46万 | 1.95% | 956.6万 | 3.41% |
| 7 | 2025-09-30 | 11.09 | 0.82% | 3.07亿 | 6.09% | -824.94万 | 2.69% | -651.05万 | 2.12% | -173.9万 | 0.57% | 0.18亿 | 5.82% | -960.49万 | 3.13% |
| 8 | 2025-09-29 | 11 | -2.05% | 3.35亿 | 6.67% | 0.16亿 | 4.71% | 130.6万 | 0.39% | 0.14亿 | 4.32% | 0.12亿 | 3.58% | -0.28亿 | 8.29% |
| 9 | 2025-09-26 | 11.23 | 3.98% | 5.48亿 | 10.76% | 0.42亿 | 7.69% | 194.63万 | 0.35% | 0.4亿 | 7.33% | 546.96万 | 1% | -0.48亿 | 8.69% |
| 10 | 2025-09-25 | 10.8 | -2% | 2.96亿 | 5.95% | 0.11亿 | 3.87% | -55.58万 | 0.19% | 0.12亿 | 4.06% | 211.36万 | 0.71% | -0.14亿 | 4.59% |
| 11 | 2025-09-24 | 11.02 | -0.09% | 3.49亿 | 6.99% | 0.43亿 | 12.29% | 0.15亿 | 4.34% | 0.28亿 | 7.95% | 0.29亿 | 8.39% | -0.72亿 | 20.67% |
| 12 | 2025-09-23 | 11.03 | 1.1% | 4.01亿 | 8.14% | -0.25亿 | 6.22% | -0.2亿 | 5% | -489.53万 | 1.22% | 0.33亿 | 8.27% | -820.59万 | 2.05% |
| 13 | 2025-09-22 | 10.91 | 0.18% | 3.6亿 | 7.24% | 0.2亿 | 5.54% | -0.12亿 | 3.23% | 0.32亿 | 8.76% | 0.27亿 | 7.54% | -0.47亿 | 13.07% |
| 14 | 2025-09-19 | 10.89 | -2.94% | 4.19亿 | 8.42% | -0.21亿 | 5.04% | -0.18亿 | 4.32% | -301.12万 | 0.72% | 0.21亿 | 4.92% | 49.33万 | 0.12% |
| 15 | 2025-09-18 | 11.22 | -3.69% | 10.69亿 | 20.44% | -0.66亿 | 6.17% | -0.64亿 | 5.96% | -228.24万 | 0.21% | 0.24亿 | 2.21% | 0.42亿 | 3.96% |
| 16 | 2025-09-17 | 11.65 | 10.01% | 7.54亿 | 14.73% | 0.98亿 | 13.01% | 1.53亿 | 20.29% | -0.55亿 | 7.28% | -0.57亿 | 7.57% | -0.41亿 | 5.44% |
| 17 | 2025-09-16 | 10.59 | 1.24% | 2.06亿 | 4.28% | -819.4万 | 3.98% | -723.04万 | 3.52% | -96.36万 | 0.47% | -65.51万 | 0.32% | 884.92万 | 4.3% |
| 18 | 2025-09-15 | 10.46 | 0.19% | 1.92亿 | 3.99% | -712.13万 | 3.71% | -0.11亿 | 5.53% | 347.81万 | 1.81% | 334.66万 | 1.75% | 377.47万 | 1.97% |
| 19 | 2025-09-12 | 10.44 | -1.69% | 1.65亿 | 3.46% | 243.3万 | 1.47% | 58.94万 | 0.36% | 184.36万 | 1.12% | 439.58万 | 2.66% | -682.89万 | 4.13% |
| 20 | 2025-09-11 | 10.62 | 3.71% | 2.34亿 | 4.95% | 0.14亿 | 5.86% | 0.11亿 | 4.67% | 278.37万 | 1.19% | -692.77万 | 2.95% | -680.73万 | 2.9% |
| 21 | 2025-09-10 | 10.24 | -1.16% | 1.57亿 | 3.36% | 80.12万 | 0.51% | 681.6万 | 4.33% | -601.47万 | 3.83% | -0.12亿 | 7.37% | 0.11亿 | 6.86% |
| 22 | 2025-09-09 | 10.36 | -1.15% | 2.23亿 | 4.7% | -876.34万 | 3.94% | -144.38万 | 0.65% | -731.96万 | 3.29% | -432.21万 | 1.94% | 0.13亿 | 5.88% |
| 23 | 2025-09-08 | 10.48 | 1.65% | 2.58亿 | 5.41% | -357.15万 | 1.38% | -763.83万 | 2.96% | 406.68万 | 1.58% | -0.17亿 | 6.72% | 0.21亿 | 8.1% |
| 24 | 2025-09-05 | 10.31 | 2.18% | 2.05亿 | 4.4% | 0.17亿 | 8.17% | 658.01万 | 3.21% | 0.1亿 | 4.96% | -764.64万 | 3.73% | -908.85万 | 4.44% |
| 25 | 2025-09-04 | 10.09 | -1.56% | 3.35亿 | 7.22% | -0.34亿 | 10.18% | -0.2亿 | 5.84% | -0.15亿 | 4.34% | 0.1亿 | 3.02% | 0.24亿 | 7.16% |
| 26 | 2025-09-03 | 10.25 | -4.12% | 2.96亿 | 6.23% | -0.12亿 | 4.01% | -0.16亿 | 5.35% | 397.36万 | 1.34% | -0.12亿 | 3.99% | 0.24亿 | 8% |
| 27 | 2025-09-02 | 10.69 | -1.29% | 4.21亿 | 8.63% | -0.37亿 | 8.68% | -0.21亿 | 4.88% | -0.16亿 | 3.8% | 0.1亿 | 2.43% | 0.26亿 | 6.24% |