| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.39 | 0.86% | 0.84亿 | 1.43% | 843.21万 | 10.08% | 774.09万 | 9.26% | 69.12万 | 0.83% | 99.1万 | 1.19% | -942.31万 | 11.27% |
| 2 | 2025-09-19 | 9.31 | -1.17% | 1.31亿 | 2.26% | -0.19亿 | 14.66% | -494.53万 | 3.79% | -0.14亿 | 10.87% | 870.62万 | 6.67% | 0.1亿 | 7.99% |
| 3 | 2025-09-18 | 9.42 | -2.08% | 2.22亿 | 3.76% | -0.31亿 | 14.14% | -0.19亿 | 8.47% | -0.13亿 | 5.67% | 426.57万 | 1.92% | 0.27亿 | 12.21% |
| 4 | 2025-09-17 | 9.62 | 0% | 2.02亿 | 3.41% | 320.23万 | 1.58% | -69.12万 | 0.34% | 389.35万 | 1.92% | -0.22亿 | 10.91% | 0.19亿 | 9.32% |
| 5 | 2025-09-16 | 9.62 | 5.48% | 3.06亿 | 5.28% | 0.67亿 | 21.84% | 0.48亿 | 15.71% | 0.19亿 | 6.13% | -0.27亿 | 8.83% | -0.4亿 | 13.01% |
| 6 | 2025-09-15 | 9.12 | -0.87% | 0.92亿 | 1.63% | -0.12亿 | 13.02% | -723.9万 | 7.87% | -472.81万 | 5.14% | 705.01万 | 7.67% | 491.71万 | 5.35% |
| 7 | 2025-09-12 | 9.2 | -0.54% | 1.22亿 | 2.13% | 396.97万 | 3.26% | -242.58万 | 1.99% | 639.55万 | 5.25% | -416.17万 | 3.41% | 19.2万 | 0.16% |
| 8 | 2025-09-11 | 9.25 | 1.87% | 1.4亿 | 2.48% | 345.68万 | 2.47% | 550.53万 | 3.93% | -204.85万 | 1.46% | 477.47万 | 3.41% | -823.15万 | 5.88% |
| 9 | 2025-09-10 | 9.08 | -0.55% | 0.88亿 | 1.56% | -987.9万 | 11.23% | -565.26万 | 6.43% | -422.64万 | 4.81% | -244.77万 | 2.78% | 0.12亿 | 14.02% |
| 10 | 2025-09-09 | 9.13 | -2.04% | 1.26亿 | 2.22% | -0.13亿 | 10.44% | -851.67万 | 6.78% | -459.98万 | 3.66% | 620.89万 | 4.94% | 690.76万 | 5.5% |
| 11 | 2025-09-08 | 9.32 | 0% | 1.37亿 | 2.39% | -0.29亿 | 20.84% | -619.42万 | 4.51% | -0.22亿 | 16.32% | 985.4万 | 7.18% | 0.19亿 | 13.66% |
| 12 | 2025-09-05 | 9.32 | 2.87% | 1.54亿 | 2.71% | 357.25万 | 2.32% | 600.37万 | 3.89% | -243.12万 | 1.58% | -862.95万 | 5.6% | 505.7万 | 3.28% |
| 13 | 2025-09-04 | 9.06 | -1.2% | 1.92亿 | 3.39% | -581.57万 | 3.03% | 372.39万 | 1.94% | -953.96万 | 4.98% | 147.62万 | 0.77% | 433.95万 | 2.26% |
| 14 | 2025-09-03 | 9.17 | -2.34% | 1.86亿 | 3.23% | -954.51万 | 5.14% | -138.02万 | 0.74% | -816.49万 | 4.4% | -75.29万 | 0.41% | 0.1亿 | 5.55% |
| 15 | 2025-09-02 | 9.39 | -3.99% | 2.79亿 | 4.78% | -0.54亿 | 19.21% | -0.16亿 | 5.69% | -0.38亿 | 13.52% | 0.19亿 | 6.67% | 0.35亿 | 12.54% |
| 16 | 2025-09-01 | 9.78 | 0.72% | 1.75亿 | 2.9% | -0.12亿 | 6.78% | -208.91万 | 1.19% | -976.11万 | 5.58% | 383.18万 | 2.19% | 801.84万 | 4.58% |
| 17 | 2025-08-29 | 9.71 | -1.92% | 2.05亿 | 3.41% | 500.22万 | 2.44% | -150.58万 | 0.73% | 650.8万 | 3.17% | 497.21万 | 2.42% | -997.43万 | 4.86% |
| 18 | 2025-08-28 | 9.9 | 2.17% | 3.63亿 | 6.04% | -0.22亿 | 6.11% | -601.79万 | 1.66% | -0.16亿 | 4.45% | -214.92万 | 0.59% | 0.24亿 | 6.7% |
| 19 | 2025-08-27 | 9.69 | -3.1% | 3.52亿 | 5.73% | -0.41亿 | 11.73% | -888.55万 | 2.53% | -0.32亿 | 9.2% | -162.09万 | 0.46% | 0.43亿 | 12.19% |
| 20 | 2025-08-26 | 10 | 1.32% | 4.11亿 | 6.67% | -695.7万 | 1.69% | -239.87万 | 0.58% | -455.83万 | 1.11% | -0.16亿 | 3.99% | 0.23亿 | 5.69% |
| 21 | 2025-08-25 | 9.87 | -0.5% | 3.23亿 | 5.28% | -0.26亿 | 8.13% | -0.21亿 | 6.45% | -542.82万 | 1.68% | 0.1亿 | 3.1% | 0.16亿 | 5.02% |
| 22 | 2025-08-22 | 9.92 | 0.3% | 2.85亿 | 4.66% | -0.46亿 | 16.3% | -0.31亿 | 10.84% | -0.16亿 | 5.46% | 0.12亿 | 4.11% | 0.35亿 | 12.19% |
| 23 | 2025-08-21 | 9.89 | -1.4% | 3.97亿 | 6.42% | -0.49亿 | 12.41% | -0.34亿 | 8.64% | -0.15亿 | 3.77% | 0.16亿 | 4.01% | 0.33亿 | 8.39% |
| 24 | 2025-08-20 | 10.03 | 0.2% | 4.34亿 | 7.03% | -0.23亿 | 5.32% | -0.27亿 | 6.17% | 368.9万 | 0.85% | 0.13亿 | 2.89% | 0.11亿 | 2.43% |
| 25 | 2025-08-19 | 10.01 | 2.88% | 6.65亿 | 10.74% | 0.35亿 | 5.33% | 266.08万 | 0.4% | 0.33亿 | 4.93% | -0.25亿 | 3.73% | -0.11亿 | 1.6% |
| 26 | 2025-08-18 | 9.73 | 3.51% | 4.35亿 | 7.32% | 0.56亿 | 12.93% | 0.31亿 | 7.01% | 0.26亿 | 5.92% | -0.12亿 | 2.82% | -0.44亿 | 10.12% |
| 27 | 2025-08-15 | 9.4 | 0.64% | 1.21亿 | 2.09% | 239.8万 | 1.98% | 186万 | 1.54% | 53.81万 | 0.44% | -361.75万 | 2.99% | 121.94万 | 1.01% |
| 28 | 2025-08-14 | 9.34 | -1.16% | 1.75亿 | 3.01% | -0.12亿 | 6.72% | -458.85万 | 2.62% | -719.28万 | 4.1% | 857.65万 | 4.89% | 320.48万 | 1.83% |
| 29 | 2025-08-13 | 9.45 | -0.21% | 1.28亿 | 2.19% | -953.92万 | 7.45% | -653.81万 | 5.11% | -300.11万 | 2.34% | -66.59万 | 0.52% | 0.1亿 | 7.97% |
| 30 | 2025-08-12 | 9.47 | -0.42% | 1.15亿 | 1.97% | 182.74万 | 1.59% | 169.48万 | 1.47% | 13.26万 | 0.12% | 103.46万 | 0.9% | -286.2万 | 2.49% |
| 31 | 2025-08-11 | 9.51 | 2.81% | 2.11亿 | 3.62% | 0.18亿 | 8.5% | 0.14亿 | 6.74% | 372.49万 | 1.76% | -0.21亿 | 9.91% | 298.41万 | 1.41% |
| 32 | 2025-08-07 | 9.39 | 0.32% | 1.25亿 | 2.16% | -0.11亿 | 9.05% | -1.2万 | 0.01% | -0.11亿 | 9.04% | -49.63万 | 0.4% | 0.12亿 | 9.44% |
| 33 | 2025-08-06 | 9.36 | 0.43% | 1.15亿 | 1.99% | -0.13亿 | 10.99% | -745.21万 | 6.5% | -513.89万 | 4.49% | -312.72万 | 2.73% | 0.16亿 | 13.72% |
| 34 | 2025-08-05 | 9.32 | 0.76% | 0.85亿 | 1.48% | -895.95万 | 10.56% | -111.72万 | 1.32% | -784.23万 | 9.25% | -188.89万 | 2.23% | 0.11亿 | 12.79% |
| 35 | 2025-08-04 | 9.25 | 0.87% | 0.95亿 | 1.68% | -227.1万 | 2.38% | -482.05万 | 5.06% | 254.95万 | 2.67% | -474.54万 | 4.98% | 701.64万 | 7.36% |
| 36 | 2025-08-01 | 9.17 | -0.65% | 1.11亿 | 1.95% | -0.22亿 | 20.07% | -0.15亿 | 13.8% | -696.03万 | 6.27% | 742.45万 | 6.69% | 0.15亿 | 13.38% |
| 37 | 2025-07-31 | 9.23 | -1.7% | 1.43亿 | 2.48% | -0.16亿 | 11.52% | -678.55万 | 4.75% | -968.21万 | 6.77% | -227.05万 | 1.59% | 0.19亿 | 13.11% |
| 38 | 2025-07-30 | 9.39 | -1.37% | 1.3亿 | 2.23% | -0.28亿 | 21.84% | -848.76万 | 6.54% | -0.2亿 | 15.3% | 959.72万 | 7.39% | 0.19亿 | 14.44% |
| 39 | 2025-07-29 | 9.52 | 0.32% | 1.39亿 | 2.38% | -120.04万 | 0.86% | -202.01万 | 1.45% | 81.97万 | 0.59% | -554.16万 | 3.98% | 674.2万 | 4.84% |
| 40 | 2025-07-28 | 9.49 | 0% | 1.44亿 | 2.45% | 47.9万 | 0.33% | 371.72万 | 2.58% | -323.82万 | 2.25% | 444.3万 | 3.08% | -492.2万 | 3.41% |
| 41 | 2025-07-25 | 9.49 | 0.53% | 1.69亿 | 2.89% | 0.11亿 | 6.33% | 695.13万 | 4.1% | 377.37万 | 2.23% | -410万 | 2.42% | -662.51万 | 3.91% |
| 42 | 2025-07-24 | 9.44 | 2.05% | 1.73亿 | 2.98% | -170.36万 | 0.98% | -213.98万 | 1.24% | 43.62万 | 0.25% | -659.3万 | 3.81% | 829.66万 | 4.79% |
| 43 | 2025-07-23 | 9.25 | -1.18% | 1.3亿 | 2.26% | -0.19亿 | 14.86% | -858.4万 | 6.59% | -0.11亿 | 8.27% | 506.93万 | 3.89% | 0.14亿 | 10.97% |
| 44 | 2025-07-22 | 9.36 | -1.06% | 1.4亿 | 2.41% | -0.29亿 | 20.97% | -0.18亿 | 12.73% | -0.12亿 | 8.24% | 920.21万 | 6.59% | 0.2亿 | 14.38% |
| 45 | 2025-07-21 | 9.46 | 0.75% | 1.19亿 | 2.04% | -202.96万 | 1.7% | 199.81万 | 1.68% | -402.77万 | 3.38% | -169.66万 | 1.42% | 372.62万 | 3.13% |
| 46 | 2025-07-18 | 9.39 | -0.53% | 1.09亿 | 1.88% | -0.12亿 | 11.3% | 20.47万 | 0.19% | -0.13亿 | 11.49% | -26.35万 | 0.24% | 0.13亿 | 11.54% |
| 47 | 2025-07-17 | 9.44 | 1.51% | 1.5亿 | 2.58% | 428.81万 | 2.85% | 668.04万 | 4.45% | -239.22万 | 1.59% | 607.95万 | 4.05% | -0.1亿 | 6.9% |
| 48 | 2025-07-16 | 9.3 | 0.22% | 1.13亿 | 1.96% | -623.44万 | 5.53% | -216.47万 | 1.92% | -406.97万 | 3.61% | -367.65万 | 3.26% | 991.09万 | 8.79% |
| 49 | 2025-07-15 | 9.28 | -2.52% | 2.41亿 | 4.2% | -0.48亿 | 19.81% | -0.25亿 | 10.32% | -0.23亿 | 9.5% | 810.56万 | 3.36% | 0.4亿 | 16.46% |
| 50 | 2025-07-14 | 9.52 | 0.21% | 1.31亿 | 2.22% | -195.15万 | 1.49% | 741.83万 | 5.68% | -936.98万 | 7.17% | -322.39万 | 2.47% | 517.55万 | 3.96% |