| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.85 | 0.34% | 0.75亿 | 1.37% | -210.88万 | 2.82% | 522.03万 | 6.97% | -732.91万 | 9.79% | -87.65万 | 1.17% | 298.53万 | 3.99% |
| 2 | 2025-10-17 | 8.55 | -2.73% | 0.84亿 | 1.57% | -0.12亿 | 13.95% | -290.72万 | 3.45% | -883.64万 | 10.5% | 324.7万 | 3.86% | 849.65万 | 10.09% |
| 3 | 2025-10-14 | 8.9 | -1.44% | 1.04亿 | 1.87% | -401.76万 | 3.86% | 239.03万 | 2.3% | -640.79万 | 6.16% | 128.4万 | 1.23% | 273.35万 | 2.63% |
| 4 | 2025-10-09 | 9.26 | 2.43% | 1.74亿 | 3.02% | 0.19亿 | 10.85% | 0.15亿 | 8.78% | 359.11万 | 2.07% | -0.12亿 | 7.01% | -666.69万 | 3.84% |
| 5 | 2025-09-30 | 9.04 | 0.56% | 0.95亿 | 1.71% | 0.11亿 | 11.41% | 879.53万 | 9.25% | 205.19万 | 2.16% | -44.16万 | 0.46% | -0.1亿 | 10.95% |
| 6 | 2025-09-29 | 8.99 | -0.55% | 1.28亿 | 2.33% | -731.19万 | 5.7% | -293.75万 | 2.29% | -437.44万 | 3.41% | 41.67万 | 0.32% | 689.52万 | 5.37% |
| 7 | 2025-09-26 | 9.04 | -1.63% | 1.4亿 | 2.49% | 615.71万 | 4.4% | -34.01万 | 0.24% | 649.72万 | 4.64% | 0.11亿 | 7.87% | -0.17亿 | 12.27% |
| 8 | 2025-09-25 | 9.19 | -2.44% | 1.33亿 | 2.32% | -0.11亿 | 7.93% | -648.62万 | 4.88% | -404.46万 | 3.04% | 906.65万 | 6.82% | 146.42万 | 1.1% |
| 9 | 2025-09-24 | 9.42 | 2.73% | 1.57亿 | 2.72% | -218.8万 | 1.39% | 54.96万 | 0.35% | -273.76万 | 1.75% | -0.17亿 | 11.12% | 0.2亿 | 12.52% |
| 10 | 2025-09-23 | 9.17 | -2.76% | 1.98亿 | 3.5% | -0.23亿 | 11.59% | -0.12亿 | 6.31% | -0.1亿 | 5.28% | 229.51万 | 1.16% | 0.21亿 | 10.43% |
| 11 | 2025-09-22 | 9.43 | 1.29% | 1.38亿 | 2.36% | 952.52万 | 6.92% | 676.69万 | 4.91% | 275.83万 | 2% | 655.14万 | 4.76% | -0.16亿 | 11.68% |
| 12 | 2025-09-19 | 9.31 | -1.17% | 1.31亿 | 2.26% | -0.19亿 | 14.66% | -494.53万 | 3.79% | -0.14亿 | 10.87% | 870.62万 | 6.67% | 0.1亿 | 7.99% |
| 13 | 2025-09-18 | 9.42 | -2.08% | 2.22亿 | 3.76% | -0.31亿 | 14.14% | -0.19亿 | 8.47% | -0.13亿 | 5.67% | 426.57万 | 1.92% | 0.27亿 | 12.21% |
| 14 | 2025-09-17 | 9.62 | 0% | 2.02亿 | 3.41% | 320.23万 | 1.58% | -69.12万 | 0.34% | 389.35万 | 1.92% | -0.22亿 | 10.91% | 0.19亿 | 9.32% |
| 15 | 2025-09-16 | 9.62 | 5.48% | 3.06亿 | 5.28% | 0.67亿 | 21.84% | 0.48亿 | 15.71% | 0.19亿 | 6.13% | -0.27亿 | 8.83% | -0.4亿 | 13.01% |
| 16 | 2025-09-15 | 9.12 | -0.87% | 0.92亿 | 1.63% | -0.12亿 | 13.02% | -723.9万 | 7.87% | -472.81万 | 5.14% | 705.01万 | 7.67% | 491.71万 | 5.35% |
| 17 | 2025-09-12 | 9.2 | -0.54% | 1.22亿 | 2.13% | 396.97万 | 3.26% | -242.58万 | 1.99% | 639.55万 | 5.25% | -416.17万 | 3.41% | 19.2万 | 0.16% |
| 18 | 2025-09-11 | 9.25 | 1.87% | 1.4亿 | 2.48% | 345.68万 | 2.47% | 550.53万 | 3.93% | -204.85万 | 1.46% | 477.47万 | 3.41% | -823.15万 | 5.88% |
| 19 | 2025-09-10 | 9.08 | -0.55% | 0.88亿 | 1.56% | -987.9万 | 11.23% | -565.26万 | 6.43% | -422.64万 | 4.81% | -244.77万 | 2.78% | 0.12亿 | 14.02% |
| 20 | 2025-09-09 | 9.13 | -2.04% | 1.26亿 | 2.22% | -0.13亿 | 10.44% | -851.67万 | 6.78% | -459.98万 | 3.66% | 620.89万 | 4.94% | 690.76万 | 5.5% |
| 21 | 2025-09-08 | 9.32 | 0% | 1.37亿 | 2.39% | -0.29亿 | 20.84% | -619.42万 | 4.51% | -0.22亿 | 16.32% | 985.4万 | 7.18% | 0.19亿 | 13.66% |
| 22 | 2025-09-05 | 9.32 | 2.87% | 1.54亿 | 2.71% | 357.25万 | 2.32% | 600.37万 | 3.89% | -243.12万 | 1.58% | -862.95万 | 5.6% | 505.7万 | 3.28% |
| 23 | 2025-09-04 | 9.06 | -1.2% | 1.92亿 | 3.39% | -581.57万 | 3.03% | 372.39万 | 1.94% | -953.96万 | 4.98% | 147.62万 | 0.77% | 433.95万 | 2.26% |
| 24 | 2025-09-03 | 9.17 | -2.34% | 1.86亿 | 3.23% | -954.51万 | 5.14% | -138.02万 | 0.74% | -816.49万 | 4.4% | -75.29万 | 0.41% | 0.1亿 | 5.55% |
| 25 | 2025-09-02 | 9.39 | -3.99% | 2.79亿 | 4.78% | -0.54亿 | 19.21% | -0.16亿 | 5.69% | -0.38亿 | 13.52% | 0.19亿 | 6.67% | 0.35亿 | 12.54% |