| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 6.67 | -1.04% | 0.38亿 | 1.3% | 27.17万 | 0.71% | 0万 | 0% | 27.17万 | 0.71% | 154.9万 | 4.04% | -182.07万 | 4.75% |
| 2 | 2025-09-24 | 6.74 | 1.2% | 0.44亿 | 1.49% | -457.73万 | 10.44% | -189.56万 | 4.33% | -268.17万 | 6.12% | -63.32万 | 1.44% | 521.05万 | 11.89% |
| 3 | 2025-09-23 | 6.66 | -1.19% | 0.65亿 | 2.25% | 98.74万 | 1.52% | 205.22万 | 3.16% | -106.49万 | 1.64% | -252.02万 | 3.88% | 153.28万 | 2.36% |
| 4 | 2025-09-22 | 6.74 | 0.75% | 0.49亿 | 1.66% | 153.91万 | 3.15% | -98.89万 | 2.02% | 252.8万 | 5.17% | 197.2万 | 4.03% | -351.11万 | 7.18% |
| 5 | 2025-09-19 | 6.69 | -1.47% | 0.61亿 | 2.07% | 571.01万 | 9.38% | 300.9万 | 4.94% | 270.11万 | 4.44% | 529.83万 | 8.7% | -0.11亿 | 18.08% |
| 6 | 2025-09-18 | 6.79 | -2.16% | 1.04亿 | 3.44% | -836.02万 | 8.06% | -0.18亿 | 17.04% | 932.25万 | 8.98% | 926.79万 | 8.93% | -90.77万 | 0.87% |
| 7 | 2025-09-17 | 6.94 | -0.14% | 0.59亿 | 1.93% | -317.32万 | 5.38% | -319万 | 5.41% | 1.68万 | 0.03% | 123.01万 | 2.09% | 194.3万 | 3.3% |
| 8 | 2025-09-16 | 6.95 | 1.91% | 0.68亿 | 2.25% | -525.7万 | 7.73% | 0万 | 0% | -525.7万 | 7.73% | -9.4万 | 0.14% | 535.1万 | 7.87% |
| 9 | 2025-09-15 | 6.82 | 0.29% | 0.44亿 | 1.48% | 306.54万 | 6.96% | 19.63万 | 0.45% | 286.91万 | 6.51% | -76.22万 | 1.73% | -230.32万 | 5.23% |
| 10 | 2025-09-12 | 6.8 | -0.44% | 0.49亿 | 1.64% | -639.27万 | 13.04% | -429万 | 8.75% | -210.27万 | 4.29% | 514.65万 | 10.49% | 124.62万 | 2.54% |
| 11 | 2025-09-11 | 6.83 | 0.59% | 0.51亿 | 1.72% | -400.84万 | 7.82% | 98.1万 | 1.91% | -498.95万 | 9.74% | -51.62万 | 1.01% | 452.46万 | 8.83% |
| 12 | 2025-09-10 | 6.79 | 0.3% | 0.36亿 | 1.21% | 377.03万 | 10.44% | 0万 | 0% | 377.03万 | 10.44% | -134.98万 | 3.74% | -242.05万 | 6.7% |
| 13 | 2025-09-09 | 6.77 | -0.73% | 0.49亿 | 1.65% | -366.83万 | 7.47% | -416.12万 | 8.48% | 49.29万 | 1% | 53.64万 | 1.09% | 313.19万 | 6.38% |
| 14 | 2025-09-08 | 6.82 | 0.74% | 0.56亿 | 1.86% | -341.74万 | 6.16% | 157.15万 | 2.83% | -498.89万 | 8.99% | -144.42万 | 2.6% | 486.16万 | 8.76% |
| 15 | 2025-09-05 | 6.77 | 1.65% | 0.59亿 | 2.01% | -262.92万 | 4.44% | -200.7万 | 3.39% | -62.22万 | 1.05% | 265.69万 | 4.48% | -2.77万 | 0.05% |
| 16 | 2025-09-04 | 6.66 | 1.22% | 0.72亿 | 2.44% | -365.25万 | 5.1% | 0万 | 0% | -365.25万 | 5.1% | -44.78万 | 0.63% | 410.03万 | 5.73% |
| 17 | 2025-09-03 | 6.58 | -2.52% | 0.7亿 | 2.41% | 54.15万 | 0.77% | -26.37万 | 0.38% | 80.53万 | 1.15% | 319.71万 | 4.55% | -373.86万 | 5.32% |
| 18 | 2025-09-02 | 6.75 | -0.88% | 0.86亿 | 2.92% | -409.84万 | 4.75% | -840.62万 | 9.75% | 430.78万 | 5% | 480.9万 | 5.58% | -71.06万 | 0.82% |
| 19 | 2025-09-01 | 6.81 | 0.89% | 0.84亿 | 2.83% | -498.25万 | 5.9% | -106.7万 | 1.26% | -391.55万 | 4.64% | 402.36万 | 4.77% | 95.89万 | 1.14% |
| 20 | 2025-08-29 | 6.75 | -1.46% | 0.87亿 | 2.92% | -853.33万 | 9.83% | -0.14亿 | 15.81% | 519.87万 | 5.99% | 376.41万 | 4.33% | 476.93万 | 5.49% |
| 21 | 2025-08-28 | 6.85 | -0.29% | 1.19亿 | 4.01% | 0.15亿 | 12.44% | -9.57万 | 0.08% | 0.15亿 | 12.52% | 119.73万 | 1% | -0.16亿 | 13.44% |
| 22 | 2025-08-27 | 6.87 | -3.92% | 1.23亿 | 3.99% | 350.27万 | 2.85% | -432.77万 | 3.52% | 783.04万 | 6.37% | 89.84万 | 0.73% | -440.11万 | 3.58% |
| 23 | 2025-08-26 | 7.15 | 0.56% | 0.94亿 | 2.99% | 56.98万 | 0.61% | -26.49万 | 0.28% | 83.48万 | 0.89% | -51.12万 | 0.55% | -5.86万 | 0.06% |
| 24 | 2025-08-25 | 7.11 | -1.25% | 0.97亿 | 3.09% | 764.37万 | 7.88% | -75.77万 | 0.78% | 840.15万 | 8.66% | -927.52万 | 9.56% | 163.15万 | 1.68% |
| 25 | 2025-08-22 | 7.2 | -0.41% | 0.76亿 | 2.39% | 47.52万 | 0.63% | 159.71万 | 2.11% | -112.19万 | 1.48% | 167.98万 | 2.22% | -215.5万 | 2.85% |
| 26 | 2025-08-21 | 7.23 | -0.28% | 0.56亿 | 1.78% | 118.1万 | 2.09% | 247.31万 | 4.38% | -129.2万 | 2.29% | -224.74万 | 3.98% | 106.64万 | 1.89% |
| 27 | 2025-08-20 | 7.25 | 0.69% | 0.58亿 | 1.82% | -844.38万 | 14.68% | 205.31万 | 3.57% | -0.1亿 | 18.25% | -49.58万 | 0.86% | 893.96万 | 15.55% |
| 28 | 2025-08-19 | 7.2 | 1.27% | 0.73亿 | 2.31% | -633.89万 | 8.72% | -222.55万 | 3.06% | -411.34万 | 5.66% | -735.01万 | 10.11% | 0.14亿 | 18.83% |
| 29 | 2025-08-18 | 7.11 | 0.57% | 1.03亿 | 3.31% | -51.28万 | 0.5% | -0.17亿 | 16.1% | 0.16亿 | 15.6% | 752.75万 | 7.28% | -701.47万 | 6.78% |
| 30 | 2025-08-15 | 7.07 | 1.29% | 0.59亿 | 1.91% | -795.77万 | 13.46% | -422.35万 | 7.15% | -373.42万 | 6.32% | 187.26万 | 3.17% | 608.51万 | 10.3% |
| 31 | 2025-08-14 | 6.98 | -3.86% | 1亿 | 3.21% | -687.95万 | 6.88% | -764.28万 | 7.64% | 76.33万 | 0.76% | 881.47万 | 8.81% | -193.52万 | 1.94% |
| 32 | 2025-08-13 | 7.26 | -0.55% | 0.61亿 | 1.9% | -701.43万 | 11.58% | -0.11亿 | 17.43% | 354.59万 | 5.85% | 443万 | 7.31% | 258.44万 | 4.27% |
| 33 | 2025-08-12 | 7.3 | -0.95% | 0.55亿 | 1.72% | -203.52万 | 3.68% | -13.47万 | 0.24% | -190.05万 | 3.44% | -249.9万 | 4.52% | 453.43万 | 8.2% |
| 34 | 2025-08-11 | 7.37 | 1.24% | 0.91亿 | 2.8% | -782.37万 | 8.62% | -590.75万 | 6.51% | -191.63万 | 2.11% | 686.76万 | 7.57% | 95.62万 | 1.05% |
| 35 | 2025-08-07 | 7.25 | -0.68% | 0.51亿 | 1.6% | 236.89万 | 4.63% | -252万 | 4.93% | 488.89万 | 9.56% | 214.03万 | 4.19% | -450.92万 | 8.82% |
| 36 | 2025-08-06 | 7.3 | -0.14% | 0.49亿 | 1.53% | -320.77万 | 6.56% | -289.92万 | 5.93% | -30.85万 | 0.63% | -185.56万 | 3.8% | 506.33万 | 10.36% |
| 37 | 2025-08-05 | 7.31 | 0.69% | 0.75亿 | 2.33% | -927.27万 | 12.39% | -414.96万 | 5.54% | -512.31万 | 6.85% | -514.62万 | 6.88% | 0.14亿 | 19.27% |
| 38 | 2025-08-04 | 7.26 | 1.11% | 0.61亿 | 1.94% | 71.4万 | 1.16% | -34.2万 | 0.56% | 105.59万 | 1.72% | -40.01万 | 0.65% | -31.38万 | 0.51% |
| 39 | 2025-08-01 | 7.18 | 0.98% | 0.57亿 | 1.81% | -323.09万 | 5.67% | -109.66万 | 1.92% | -213.43万 | 3.75% | -286.96万 | 5.04% | 610.04万 | 10.71% |
| 40 | 2025-07-31 | 7.11 | -1.39% | 0.62亿 | 1.97% | -205.62万 | 3.33% | -106.5万 | 1.72% | -99.12万 | 1.6% | -79.17万 | 1.28% | 284.78万 | 4.61% |
| 41 | 2025-07-30 | 7.21 | -1.77% | 0.75亿 | 2.38% | 0.13亿 | 16.77% | 683.7万 | 9.07% | 580.8万 | 7.7% | -106.06万 | 1.41% | -0.12亿 | 15.36% |
| 42 | 2025-07-29 | 7.34 | 1.38% | 1.09亿 | 3.4% | 396.52万 | 3.65% | 36.92万 | 0.34% | 359.6万 | 3.31% | 480.72万 | 4.42% | -877.24万 | 8.07% |
| 43 | 2025-07-28 | 7.24 | 1.26% | 1.07亿 | 3.35% | 0.18亿 | 16.45% | 0.2亿 | 19.06% | -279.04万 | 2.61% | -335.43万 | 3.14% | -0.14亿 | 13.31% |
| 44 | 2025-07-25 | 7.15 | 0% | 0.37亿 | 1.19% | 240.04万 | 6.4% | 0万 | 0% | 240.04万 | 6.4% | -324.62万 | 8.66% | 84.57万 | 2.26% |
| 45 | 2025-07-24 | 7.15 | 0.85% | 0.54亿 | 1.71% | 199.49万 | 3.73% | -809.76万 | 15.13% | 0.1亿 | 18.86% | 247.05万 | 4.62% | -446.53万 | 8.34% |
| 46 | 2025-07-23 | 7.09 | -1.94% | 0.64亿 | 2.05% | 139.14万 | 2.16% | 252.5万 | 3.93% | -113.36万 | 1.76% | 243.09万 | 3.78% | -382.23万 | 5.94% |
| 47 | 2025-07-22 | 7.23 | -0.14% | 0.64亿 | 2.02% | -185.92万 | 2.91% | -383.42万 | 6.01% | 197.5万 | 3.1% | 41.38万 | 0.65% | 144.54万 | 2.27% |
| 48 | 2025-07-21 | 7.24 | 3.13% | 0.69亿 | 2.18% | 253.65万 | 3.69% | 161.75万 | 2.35% | 91.9万 | 1.34% | -110.56万 | 1.61% | -143.09万 | 2.08% |
| 49 | 2025-07-18 | 7.02 | -0.14% | 0.39亿 | 1.27% | -372.24万 | 9.53% | -139.6万 | 3.57% | -232.64万 | 5.95% | 137.7万 | 3.52% | 234.54万 | 6% |
| 50 | 2025-07-17 | 7.03 | -0.42% | 0.42亿 | 1.37% | -330.2万 | 7.79% | -203.66万 | 4.8% | -126.55万 | 2.98% | -93.21万 | 2.2% | 423.41万 | 9.98% |