| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.98 | 0.72% | 0.48亿 | 1.57% | -306.02万 | 6.38% | 0万 | 0% | -306.02万 | 6.38% | -275.82万 | 5.75% | 581.84万 | 12.12% |
| 2 | 2025-10-22 | 6.89 | 0% | 0.49亿 | 1.62% | -376.17万 | 7.68% | -117.99万 | 2.41% | -258.18万 | 5.27% | -285.02万 | 5.82% | 661.2万 | 13.49% |
| 3 | 2025-10-10 | 6.81 | 1.19% | 0.65亿 | 2.19% | 235.4万 | 3.61% | 11.79万 | 0.18% | 223.61万 | 3.43% | 194.02万 | 2.98% | -429.41万 | 6.59% |
| 4 | 2025-10-09 | 6.73 | 0.15% | 0.45亿 | 1.54% | 159.04万 | 3.5% | 236.43万 | 5.21% | -77.39万 | 1.71% | 163.07万 | 3.59% | -322.11万 | 7.1% |
| 5 | 2025-09-30 | 6.72 | -0.3% | 0.33亿 | 1.11% | -136.99万 | 4.19% | 0万 | 0% | -136.99万 | 4.19% | -63.51万 | 1.94% | 200.5万 | 6.13% |
| 6 | 2025-09-29 | 6.74 | 1.35% | 0.61亿 | 2.07% | -375.79万 | 6.16% | -348.35万 | 5.71% | -27.44万 | 0.45% | 230.22万 | 3.77% | 145.57万 | 2.38% |
| 7 | 2025-09-26 | 6.65 | -0.3% | 0.33亿 | 1.12% | -231.96万 | 7.05% | -165.57万 | 5.03% | -66.39万 | 2.02% | 238.97万 | 7.26% | -7.01万 | 0.21% |
| 8 | 2025-09-25 | 6.67 | -1.04% | 0.38亿 | 1.3% | 27.17万 | 0.71% | 0万 | 0% | 27.17万 | 0.71% | 154.9万 | 4.04% | -182.07万 | 4.75% |
| 9 | 2025-09-24 | 6.74 | 1.2% | 0.44亿 | 1.49% | -457.73万 | 10.44% | -189.56万 | 4.33% | -268.17万 | 6.12% | -63.32万 | 1.44% | 521.05万 | 11.89% |
| 10 | 2025-09-23 | 6.66 | -1.19% | 0.65亿 | 2.25% | 98.74万 | 1.52% | 205.22万 | 3.16% | -106.49万 | 1.64% | -252.02万 | 3.88% | 153.28万 | 2.36% |
| 11 | 2025-09-22 | 6.74 | 0.75% | 0.49亿 | 1.66% | 153.91万 | 3.15% | -98.89万 | 2.02% | 252.8万 | 5.17% | 197.2万 | 4.03% | -351.11万 | 7.18% |
| 12 | 2025-09-19 | 6.69 | -1.47% | 0.61亿 | 2.07% | 571.01万 | 9.38% | 300.9万 | 4.94% | 270.11万 | 4.44% | 529.83万 | 8.7% | -0.11亿 | 18.08% |
| 13 | 2025-09-18 | 6.79 | -2.16% | 1.04亿 | 3.44% | -836.02万 | 8.06% | -0.18亿 | 17.04% | 932.25万 | 8.98% | 926.79万 | 8.93% | -90.77万 | 0.87% |
| 14 | 2025-09-17 | 6.94 | -0.14% | 0.59亿 | 1.93% | -317.32万 | 5.38% | -319万 | 5.41% | 1.68万 | 0.03% | 123.01万 | 2.09% | 194.3万 | 3.3% |
| 15 | 2025-09-16 | 6.95 | 1.91% | 0.68亿 | 2.25% | -525.7万 | 7.73% | 0万 | 0% | -525.7万 | 7.73% | -9.4万 | 0.14% | 535.1万 | 7.87% |
| 16 | 2025-09-15 | 6.82 | 0.29% | 0.44亿 | 1.48% | 306.54万 | 6.96% | 19.63万 | 0.45% | 286.91万 | 6.51% | -76.22万 | 1.73% | -230.32万 | 5.23% |
| 17 | 2025-09-12 | 6.8 | -0.44% | 0.49亿 | 1.64% | -639.27万 | 13.04% | -429万 | 8.75% | -210.27万 | 4.29% | 514.65万 | 10.49% | 124.62万 | 2.54% |
| 18 | 2025-09-11 | 6.83 | 0.59% | 0.51亿 | 1.72% | -400.84万 | 7.82% | 98.1万 | 1.91% | -498.95万 | 9.74% | -51.62万 | 1.01% | 452.46万 | 8.83% |
| 19 | 2025-09-10 | 6.79 | 0.3% | 0.36亿 | 1.21% | 377.03万 | 10.44% | 0万 | 0% | 377.03万 | 10.44% | -134.98万 | 3.74% | -242.05万 | 6.7% |
| 20 | 2025-09-09 | 6.77 | -0.73% | 0.49亿 | 1.65% | -366.83万 | 7.47% | -416.12万 | 8.48% | 49.29万 | 1% | 53.64万 | 1.09% | 313.19万 | 6.38% |
| 21 | 2025-09-08 | 6.82 | 0.74% | 0.56亿 | 1.86% | -341.74万 | 6.16% | 157.15万 | 2.83% | -498.89万 | 8.99% | -144.42万 | 2.6% | 486.16万 | 8.76% |
| 22 | 2025-09-05 | 6.77 | 1.65% | 0.59亿 | 2.01% | -262.92万 | 4.44% | -200.7万 | 3.39% | -62.22万 | 1.05% | 265.69万 | 4.48% | -2.77万 | 0.05% |
| 23 | 2025-09-04 | 6.66 | 1.22% | 0.72亿 | 2.44% | -365.25万 | 5.1% | 0万 | 0% | -365.25万 | 5.1% | -44.78万 | 0.63% | 410.03万 | 5.73% |
| 24 | 2025-09-03 | 6.58 | -2.52% | 0.7亿 | 2.41% | 54.15万 | 0.77% | -26.37万 | 0.38% | 80.53万 | 1.15% | 319.71万 | 4.55% | -373.86万 | 5.32% |
| 25 | 2025-09-02 | 6.75 | -0.88% | 0.86亿 | 2.92% | -409.84万 | 4.75% | -840.62万 | 9.75% | 430.78万 | 5% | 480.9万 | 5.58% | -71.06万 | 0.82% |