| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 7.64 | 0.13% | 1.11亿 | 2.82% | -0.15亿 | 13.9% | -541.37万 | 4.89% | -998.4万 | 9.01% | 407.19万 | 3.68% | 0.11亿 | 10.22% |
| 2 | 2025-09-23 | 7.63 | -2.43% | 2.22亿 | 5.65% | -102.41万 | 0.46% | -860.98万 | 3.88% | 758.57万 | 3.42% | -0.14亿 | 6.19% | 0.15亿 | 6.65% |
| 3 | 2025-09-22 | 7.82 | 4.97% | 4.57亿 | 11.37% | -524.6万 | 1.15% | 864.49万 | 1.89% | -0.14亿 | 3.04% | 0.26亿 | 5.63% | -0.2亿 | 4.48% |
| 4 | 2025-09-19 | 7.45 | -0.13% | 0.58亿 | 1.52% | -18.55万 | 0.32% | -14.33万 | 0.25% | -4.22万 | 0.07% | 634.62万 | 10.9% | -616.06万 | 10.58% |
| 5 | 2025-09-18 | 7.46 | -0.93% | 0.98亿 | 2.54% | -305.52万 | 3.12% | 36.65万 | 0.37% | -342.17万 | 3.49% | 74.41万 | 0.76% | 231.12万 | 2.36% |
| 6 | 2025-09-17 | 7.53 | 0.94% | 0.78亿 | 2.02% | -695.53万 | 8.88% | -128.4万 | 1.64% | -567.13万 | 7.24% | -149.27万 | 1.91% | 844.8万 | 10.78% |
| 7 | 2025-09-16 | 7.46 | -1.06% | 0.88亿 | 2.28% | -287.35万 | 3.27% | -289.07万 | 3.29% | 1.72万 | 0.02% | 480.33万 | 5.47% | -192.98万 | 2.2% |
| 8 | 2025-09-15 | 7.54 | 1.75% | 1.6亿 | 4.12% | 267.92万 | 1.68% | -717.16万 | 4.5% | 985.08万 | 6.18% | 0.14亿 | 8.67% | -0.17亿 | 10.35% |
| 9 | 2025-09-12 | 7.41 | -0.27% | 0.54亿 | 1.41% | -129.23万 | 2.4% | 148.4万 | 2.76% | -277.63万 | 5.16% | -23.69万 | 0.44% | 152.92万 | 2.84% |
| 10 | 2025-09-11 | 7.43 | 0.41% | 0.54亿 | 1.41% | -543.21万 | 10.14% | -143.18万 | 2.67% | -400.03万 | 7.46% | -19.29万 | 0.36% | 562.5万 | 10.49% |
| 11 | 2025-09-10 | 7.4 | 0% | 0.51亿 | 1.34% | -156.56万 | 3.07% | -112.24万 | 2.2% | -44.32万 | 0.87% | 324.71万 | 6.37% | -168.15万 | 3.3% |
| 12 | 2025-09-09 | 7.4 | 0.14% | 0.64亿 | 1.68% | -619.33万 | 9.63% | 40.79万 | 0.63% | -660.12万 | 10.27% | -193.92万 | 3.02% | 813.24万 | 12.65% |
| 13 | 2025-09-08 | 7.39 | 0.54% | 0.76亿 | 2.01% | -0.11亿 | 14.97% | -660.02万 | 8.64% | -483.6万 | 6.33% | 19.57万 | 0.26% | 0.11亿 | 14.71% |
| 14 | 2025-09-05 | 7.35 | 1.8% | 1.12亿 | 2.96% | 0.15亿 | 13.5% | 502.75万 | 4.47% | 0.1亿 | 9.03% | -409.09万 | 3.64% | -0.11亿 | 9.86% |
| 15 | 2025-09-04 | 7.22 | 0.28% | 0.57亿 | 1.54% | -293.92万 | 5.14% | 34.87万 | 0.61% | -328.78万 | 5.75% | 635.16万 | 11.11% | -341.24万 | 5.97% |
| 16 | 2025-09-03 | 7.2 | -2.17% | 0.72亿 | 1.93% | 404.78万 | 5.6% | 172.57万 | 2.39% | 232.21万 | 3.21% | -107.51万 | 1.49% | -297.27万 | 4.12% |
| 17 | 2025-09-02 | 7.36 | 0% | 1.08亿 | 2.88% | -536.07万 | 4.94% | -0.1亿 | 9.44% | 487.77万 | 4.5% | 51.47万 | 0.47% | 484.61万 | 4.47% |
| 18 | 2025-09-01 | 7.36 | -0.81% | 0.85亿 | 2.25% | 335.58万 | 3.93% | -995.98万 | 11.67% | 0.13亿 | 15.6% | 403.5万 | 4.73% | -739.08万 | 8.66% |
| 19 | 2025-08-29 | 7.42 | 0% | 0.78亿 | 2.04% | -789.2万 | 10.11% | -172.7万 | 2.21% | -616.5万 | 7.9% | -58.31万 | 0.75% | 847.52万 | 10.86% |
| 20 | 2025-08-28 | 7.42 | -0.54% | 1.28亿 | 3.37% | -376.01万 | 2.93% | -106.54万 | 0.83% | -269.47万 | 2.1% | 657.85万 | 5.12% | -281.84万 | 2.19% |
| 21 | 2025-08-27 | 7.46 | -1.84% | 1.46亿 | 3.76% | 0.12亿 | 8.45% | 0.12亿 | 7.93% | 76.5万 | 0.52% | -541.09万 | 3.7% | -693.04万 | 4.74% |
| 22 | 2025-08-26 | 7.6 | -0.52% | 1.16亿 | 2.96% | 30.23万 | 0.26% | -149.03万 | 1.29% | 179.26万 | 1.55% | 17.66万 | 0.15% | -47.88万 | 0.41% |
| 23 | 2025-08-25 | 7.64 | 0.92% | 1.44亿 | 3.68% | 0.12亿 | 8.5% | 361.53万 | 2.5% | 865.69万 | 6% | -809.55万 | 5.61% | -417.67万 | 2.89% |
| 24 | 2025-08-22 | 7.57 | 0% | 1.13亿 | 2.91% | -397.66万 | 3.51% | -154.8万 | 1.37% | -242.86万 | 2.14% | -11.85万 | 0.1% | 409.5万 | 3.61% |
| 25 | 2025-08-21 | 7.57 | -0.39% | 0.78亿 | 1.99% | -571.46万 | 7.36% | -134.8万 | 1.74% | -436.65万 | 5.63% | 353.36万 | 4.55% | 218.1万 | 2.81% |
| 26 | 2025-08-20 | 7.6 | 0.4% | 0.89亿 | 2.28% | 53.89万 | 0.6% | -121.39万 | 1.36% | 175.27万 | 1.97% | -689.53万 | 7.74% | 635.64万 | 7.13% |
| 27 | 2025-08-19 | 7.57 | 0.4% | 1.07亿 | 2.74% | -263.8万 | 2.46% | -241.78万 | 2.26% | -22.03万 | 0.21% | -469.84万 | 4.38% | 733.64万 | 6.84% |
| 28 | 2025-08-18 | 7.54 | 1.34% | 1.46亿 | 3.77% | 0.18亿 | 12.3% | 0.22亿 | 15.41% | -453.2万 | 3.11% | -0.17亿 | 11.53% | -112.44万 | 0.77% |
| 29 | 2025-08-15 | 7.44 | 1.36% | 0.87亿 | 2.27% | -0.1亿 | 11.91% | 49.79万 | 0.57% | -0.11亿 | 12.48% | 127.47万 | 1.47% | 907.71万 | 10.44% |
| 30 | 2025-08-14 | 7.34 | -1.61% | 0.95亿 | 2.48% | -521.09万 | 5.5% | -558.72万 | 5.9% | 37.63万 | 0.4% | -359.27万 | 3.79% | 880.37万 | 9.3% |
| 31 | 2025-08-13 | 7.46 | 0.27% | 0.84亿 | 2.19% | 199.78万 | 2.37% | 261.23万 | 3.1% | -61.45万 | 0.73% | -204.27万 | 2.42% | 4.49万 | 0.05% |
| 32 | 2025-08-12 | 7.44 | -0.27% | 0.71亿 | 1.84% | -0.1亿 | 14.2% | -142.74万 | 2.01% | -863.41万 | 12.18% | 171.51万 | 2.42% | 834.64万 | 11.78% |
| 33 | 2025-08-11 | 7.46 | 0.4% | 0.8亿 | 2.09% | 45.73万 | 0.57% | 346.92万 | 4.32% | -301.19万 | 3.75% | -63.8万 | 0.79% | 18.07万 | 0.23% |
| 34 | 2025-08-07 | 7.4 | -0.8% | 0.97亿 | 2.53% | -986.82万 | 10.21% | -0.16亿 | 16.71% | 628.78万 | 6.5% | -118.27万 | 1.22% | 0.11亿 | 11.43% |
| 35 | 2025-08-06 | 7.46 | 0.54% | 0.74亿 | 1.92% | -166.58万 | 2.26% | 657.47万 | 8.91% | -824.05万 | 11.17% | -380.66万 | 5.16% | 547.24万 | 7.42% |
| 36 | 2025-08-05 | 7.42 | 0.27% | 0.58亿 | 1.51% | 256.31万 | 4.45% | 744.4万 | 12.92% | -488.09万 | 8.47% | -290.57万 | 5.04% | 34.26万 | 0.59% |
| 37 | 2025-08-04 | 7.4 | 0.14% | 0.67亿 | 1.74% | -24.94万 | 0.38% | -493.84万 | 7.43% | 468.9万 | 7.05% | 74.59万 | 1.12% | -49.65万 | 0.75% |
| 38 | 2025-08-01 | 7.39 | 0.82% | 0.97亿 | 2.55% | 233.1万 | 2.4% | -93.34万 | 0.96% | 326.44万 | 3.36% | -498.98万 | 5.14% | 265.88万 | 2.74% |
| 39 | 2025-07-31 | 7.33 | -0.27% | 0.93亿 | 2.46% | 0.11亿 | 11.35% | 33.85万 | 0.36% | 0.1亿 | 10.99% | -578.43万 | 6.23% | -475.98万 | 5.12% |
| 40 | 2025-07-30 | 7.35 | -0.68% | 1亿 | 2.64% | 261.88万 | 2.61% | -112.06万 | 1.12% | 373.94万 | 3.72% | 309.04万 | 3.08% | -570.92万 | 5.69% |
| 41 | 2025-07-29 | 7.4 | 0% | 1.09亿 | 2.86% | 252.88万 | 2.33% | 200.83万 | 1.85% | 52.05万 | 0.48% | 317.87万 | 2.92% | -570.75万 | 5.25% |
| 42 | 2025-07-28 | 7.4 | -0.27% | 1.31亿 | 3.43% | 0.1亿 | 7.85% | -563.53万 | 4.31% | 0.16亿 | 12.15% | 975.29万 | 7.45% | -0.2亿 | 15.3% |
| 43 | 2025-07-25 | 7.42 | -2.5% | 1.98亿 | 5.14% | -0.22亿 | 11.23% | -0.2亿 | 10.34% | -176.1万 | 0.89% | 523.13万 | 2.64% | 0.17亿 | 8.59% |
| 44 | 2025-07-24 | 7.61 | -1.17% | 2.96亿 | 7.58% | -896.04万 | 3.02% | -0.16亿 | 5.49% | 731.62万 | 2.47% | 589.68万 | 1.99% | 306.35万 | 1.03% |
| 45 | 2025-07-23 | 7.7 | -3.02% | 4.88亿 | 12.14% | -0.55亿 | 11.23% | -0.21亿 | 4.27% | -0.34亿 | 6.96% | -46.96万 | 0.1% | 0.55亿 | 11.33% |
| 46 | 2025-07-22 | 7.94 | 3.39% | 8.8亿 | 21.49% | 0.46亿 | 5.19% | 0.27亿 | 3.02% | 0.19亿 | 2.18% | -682.07万 | 0.78% | -0.39亿 | 4.42% |
| 47 | 2025-07-21 | 7.68 | 6.37% | 5.96亿 | 15.11% | -0.21亿 | 3.59% | -0.17亿 | 2.85% | -443.09万 | 0.74% | 0.17亿 | 2.89% | 419.51万 | 0.7% |
| 48 | 2025-07-18 | 7.22 | 0.7% | 1.13亿 | 3.05% | 971.02万 | 8.63% | 30.62万 | 0.27% | 940.4万 | 8.36% | -669.63万 | 5.95% | -301.39万 | 2.68% |
| 49 | 2025-07-17 | 7.17 | -0.83% | 0.74亿 | 2.01% | -216.02万 | 2.91% | -188.27万 | 2.54% | -27.75万 | 0.37% | 287.54万 | 3.87% | -71.52万 | 0.96% |
| 50 | 2025-07-16 | 7.23 | 1.12% | 1.06亿 | 2.85% | 504.55万 | 4.76% | 101.24万 | 0.96% | 403.31万 | 3.81% | -286.56万 | 2.7% | -217.99万 | 2.06% |