| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.9 | -0.67% | 4.15亿 | 8.97% | -0.55亿 | 13.26% | -0.21亿 | 5.01% | -0.34亿 | 8.25% | -0.21亿 | 4.99% | 0.76亿 | 18.25% |
| 2 | 2025-10-17 | 7.57 | -3.81% | 1.89亿 | 4.78% | 787.16万 | 4.17% | 0.19亿 | 10.09% | -0.11亿 | 5.92% | 240.85万 | 1.28% | -0.1亿 | 5.45% |
| 3 | 2025-10-09 | 7.79 | 1.17% | 1.78亿 | 4.43% | -0.12亿 | 6.9% | -413.25万 | 2.32% | -817.27万 | 4.59% | 780.45万 | 4.38% | 450.08万 | 2.53% |
| 4 | 2025-09-30 | 7.7 | 1.32% | 1.28亿 | 3.22% | -238.04万 | 1.87% | 465.18万 | 3.65% | -703.22万 | 5.51% | 267.98万 | 2.1% | -29.94万 | 0.23% |
| 5 | 2025-09-29 | 7.6 | -0.13% | 1.19亿 | 3.03% | -0.15亿 | 12.4% | 104.18万 | 0.88% | -0.16亿 | 13.28% | 583.21万 | 4.91% | 889.43万 | 7.49% |
| 6 | 2025-09-26 | 7.61 | -0.26% | 1.15亿 | 2.93% | -0.11亿 | 9.45% | -128.8万 | 1.12% | -961.07万 | 8.33% | 680.56万 | 5.9% | 409.31万 | 3.55% |
| 7 | 2025-09-25 | 7.63 | -0.13% | 1.6亿 | 4.07% | -656.66万 | 4.11% | -217.11万 | 1.36% | -439.55万 | 2.75% | 0.15亿 | 9.13% | -802.66万 | 5.02% |
| 8 | 2025-09-24 | 7.64 | 0.13% | 1.11亿 | 2.82% | -0.15亿 | 13.9% | -541.37万 | 4.89% | -998.4万 | 9.01% | 407.19万 | 3.68% | 0.11亿 | 10.22% |
| 9 | 2025-09-23 | 7.63 | -2.43% | 2.22亿 | 5.65% | -102.41万 | 0.46% | -860.98万 | 3.88% | 758.57万 | 3.42% | -0.14亿 | 6.19% | 0.15亿 | 6.65% |
| 10 | 2025-09-22 | 7.82 | 4.97% | 4.57亿 | 11.37% | -524.6万 | 1.15% | 864.49万 | 1.89% | -0.14亿 | 3.04% | 0.26亿 | 5.63% | -0.2亿 | 4.48% |
| 11 | 2025-09-19 | 7.45 | -0.13% | 0.58亿 | 1.52% | -18.55万 | 0.32% | -14.33万 | 0.25% | -4.22万 | 0.07% | 634.62万 | 10.9% | -616.06万 | 10.58% |
| 12 | 2025-09-18 | 7.46 | -0.93% | 0.98亿 | 2.54% | -305.52万 | 3.12% | 36.65万 | 0.37% | -342.17万 | 3.49% | 74.41万 | 0.76% | 231.12万 | 2.36% |
| 13 | 2025-09-17 | 7.53 | 0.94% | 0.78亿 | 2.02% | -695.53万 | 8.88% | -128.4万 | 1.64% | -567.13万 | 7.24% | -149.27万 | 1.91% | 844.8万 | 10.78% |
| 14 | 2025-09-16 | 7.46 | -1.06% | 0.88亿 | 2.28% | -287.35万 | 3.27% | -289.07万 | 3.29% | 1.72万 | 0.02% | 480.33万 | 5.47% | -192.98万 | 2.2% |
| 15 | 2025-09-15 | 7.54 | 1.75% | 1.6亿 | 4.12% | 267.92万 | 1.68% | -717.16万 | 4.5% | 985.08万 | 6.18% | 0.14亿 | 8.67% | -0.17亿 | 10.35% |
| 16 | 2025-09-12 | 7.41 | -0.27% | 0.54亿 | 1.41% | -129.23万 | 2.4% | 148.4万 | 2.76% | -277.63万 | 5.16% | -23.69万 | 0.44% | 152.92万 | 2.84% |
| 17 | 2025-09-11 | 7.43 | 0.41% | 0.54亿 | 1.41% | -543.21万 | 10.14% | -143.18万 | 2.67% | -400.03万 | 7.46% | -19.29万 | 0.36% | 562.5万 | 10.49% |
| 18 | 2025-09-10 | 7.4 | 0% | 0.51亿 | 1.34% | -156.56万 | 3.07% | -112.24万 | 2.2% | -44.32万 | 0.87% | 324.71万 | 6.37% | -168.15万 | 3.3% |
| 19 | 2025-09-09 | 7.4 | 0.14% | 0.64亿 | 1.68% | -619.33万 | 9.63% | 40.79万 | 0.63% | -660.12万 | 10.27% | -193.92万 | 3.02% | 813.24万 | 12.65% |
| 20 | 2025-09-08 | 7.39 | 0.54% | 0.76亿 | 2.01% | -0.11亿 | 14.97% | -660.02万 | 8.64% | -483.6万 | 6.33% | 19.57万 | 0.26% | 0.11亿 | 14.71% |
| 21 | 2025-09-05 | 7.35 | 1.8% | 1.12亿 | 2.96% | 0.15亿 | 13.5% | 502.75万 | 4.47% | 0.1亿 | 9.03% | -409.09万 | 3.64% | -0.11亿 | 9.86% |
| 22 | 2025-09-04 | 7.22 | 0.28% | 0.57亿 | 1.54% | -293.92万 | 5.14% | 34.87万 | 0.61% | -328.78万 | 5.75% | 635.16万 | 11.11% | -341.24万 | 5.97% |
| 23 | 2025-09-03 | 7.2 | -2.17% | 0.72亿 | 1.93% | 404.78万 | 5.6% | 172.57万 | 2.39% | 232.21万 | 3.21% | -107.51万 | 1.49% | -297.27万 | 4.12% |
| 24 | 2025-09-02 | 7.36 | 0% | 1.08亿 | 2.88% | -536.07万 | 4.94% | -0.1亿 | 9.44% | 487.77万 | 4.5% | 51.47万 | 0.47% | 484.61万 | 4.47% |