| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.66 | 10.08% | 4.04亿 | 10.13% | 1.72亿 | 42.44% | 1.87亿 | 46.31% | -0.16亿 | 3.87% | -0.68亿 | 16.9% | -1.03亿 | 25.54% |
| 2 | 2025-09-18 | 6.05 | -3.04% | 2.78亿 | 7.4% | -0.23亿 | 8.39% | -797.73万 | 2.87% | -0.15亿 | 5.52% | -0.12亿 | 4.17% | 0.35亿 | 12.56% |
| 3 | 2025-09-17 | 6.24 | 4.52% | 4.35亿 | 11.24% | 0.46亿 | 10.57% | 0.18亿 | 4.06% | 0.28亿 | 6.51% | 0.12亿 | 2.75% | -0.58亿 | 13.32% |
| 4 | 2025-09-16 | 5.97 | 1.7% | 0.79亿 | 2.16% | 627.48万 | 7.98% | 119万 | 1.51% | 508.48万 | 6.47% | -526.2万 | 6.69% | -101.28万 | 1.29% |
| 5 | 2025-09-15 | 5.87 | -0.68% | 0.64亿 | 1.78% | -0.14亿 | 22.18% | -459.73万 | 7.17% | -961.81万 | 15% | 661.06万 | 10.31% | 760.48万 | 11.86% |
| 6 | 2025-09-12 | 5.91 | -1.83% | 1亿 | 2.74% | -746.93万 | 7.45% | -493.98万 | 4.93% | -252.95万 | 2.52% | 947.77万 | 9.46% | -200.84万 | 2% |
| 7 | 2025-09-11 | 6.02 | 0.17% | 1.18亿 | 3.24% | -0.12亿 | 9.79% | -740.69万 | 6.29% | -412.35万 | 3.5% | 330.3万 | 2.8% | 822.73万 | 6.98% |
| 8 | 2025-09-10 | 6.01 | -0.83% | 0.82亿 | 2.22% | -277.02万 | 3.38% | -331.07万 | 4.04% | 54.05万 | 0.66% | 957.34万 | 11.69% | -680.32万 | 8.31% |
| 9 | 2025-09-09 | 6.06 | -1.46% | 0.94亿 | 2.52% | -0.11亿 | 11.91% | -454.78万 | 4.82% | -669.94万 | 7.1% | 610.03万 | 6.46% | 514.69万 | 5.45% |
| 10 | 2025-09-08 | 6.15 | 0.65% | 1.24亿 | 3.34% | 114.17万 | 0.92% | -800.68万 | 6.45% | 914.84万 | 7.37% | 382.43万 | 3.08% | -496.6万 | 4% |
| 11 | 2025-09-05 | 6.11 | 1.5% | 1.14亿 | 3.06% | -674.52万 | 5.93% | -369.48万 | 3.25% | -305.04万 | 2.68% | 542.04万 | 4.76% | 132.47万 | 1.16% |
| 12 | 2025-09-04 | 6.02 | 0% | 1.42亿 | 3.83% | -515.43万 | 3.64% | -162.02万 | 1.14% | -353.41万 | 2.5% | 984.46万 | 6.96% | -469.03万 | 3.31% |
| 13 | 2025-09-03 | 6.02 | 0.17% | 1.49亿 | 4.06% | 99.3万 | 0.66% | 0.19万 | 0% | 99.11万 | 0.66% | 0.11亿 | 7.14% | -0.12亿 | 7.81% |
| 14 | 2025-09-02 | 6.01 | -1.96% | 1.34亿 | 3.62% | -0.24亿 | 17.63% | -0.12亿 | 9.09% | -0.11亿 | 8.55% | 47.89万 | 0.36% | 0.23亿 | 17.27% |
| 15 | 2025-09-01 | 6.13 | -0.16% | 1.08亿 | 2.84% | -714.67万 | 6.64% | -68.99万 | 0.64% | -645.68万 | 6% | 329.38万 | 3.06% | 385.29万 | 3.58% |
| 16 | 2025-08-29 | 6.14 | -2.69% | 1.02亿 | 2.7% | -0.13亿 | 12.9% | -310.88万 | 3.04% | -0.1亿 | 9.86% | 585.85万 | 5.73% | 733.99万 | 7.18% |
| 17 | 2025-08-28 | 6.31 | 2.77% | 1.9亿 | 5.01% | -769.66万 | 4.05% | -0.11亿 | 5.88% | 347.91万 | 1.83% | 447.5万 | 2.35% | 322.16万 | 1.69% |
| 18 | 2025-08-27 | 6.14 | -4.66% | 2.03亿 | 5.24% | -0.31亿 | 15.46% | -0.11亿 | 5.53% | -0.2亿 | 9.94% | -135.83万 | 0.67% | 0.33亿 | 16.13% |
| 19 | 2025-08-26 | 6.44 | 0.94% | 2.23亿 | 5.63% | -0.13亿 | 5.78% | -643.35万 | 2.89% | -644.39万 | 2.89% | 42.43万 | 0.19% | 0.12亿 | 5.59% |
| 20 | 2025-08-25 | 6.38 | -0.62% | 2.69亿 | 6.86% | -0.19亿 | 7.17% | -844.04万 | 3.14% | -0.11亿 | 4.04% | 833.55万 | 3.1% | 0.11亿 | 4.08% |
| 21 | 2025-08-22 | 6.42 | -0.62% | 1.68亿 | 4.29% | -0.13亿 | 7.49% | -639.37万 | 3.8% | -619.03万 | 3.68% | 498.94万 | 2.97% | 759.46万 | 4.52% |
| 22 | 2025-08-21 | 6.46 | 0.62% | 2.21亿 | 5.58% | 103.03万 | 0.47% | 691.16万 | 3.13% | -588.13万 | 2.67% | -696.01万 | 3.16% | 592.98万 | 2.69% |
| 23 | 2025-08-20 | 6.42 | 0.31% | 1.9亿 | 4.85% | 132.93万 | 0.7% | 461.89万 | 2.44% | -328.96万 | 1.73% | -906.94万 | 4.78% | 774.02万 | 4.08% |
| 24 | 2025-08-19 | 6.4 | 5.26% | 3.53亿 | 9.13% | 0.19亿 | 5.34% | 0.11亿 | 3.02% | 818.32万 | 2.32% | -307.07万 | 0.87% | -0.16亿 | 4.47% |
| 25 | 2025-08-18 | 6.08 | 0.66% | 1.29亿 | 3.46% | -0.13亿 | 10.24% | -425.05万 | 3.28% | -900.52万 | 6.96% | -449.3万 | 3.47% | 0.18亿 | 13.71% |
| 26 | 2025-08-15 | 6.04 | 0.83% | 1.04亿 | 2.8% | -0.15亿 | 14.83% | 21.45万 | 0.21% | -0.16亿 | 15.03% | 630.39万 | 6.08% | 906.55万 | 8.75% |
| 27 | 2025-08-14 | 5.99 | -2.6% | 1.39亿 | 3.74% | -0.21亿 | 15.27% | -668.21万 | 4.8% | -0.15亿 | 10.47% | -292.09万 | 2.1% | 0.24亿 | 17.37% |
| 28 | 2025-08-13 | 6.15 | -1.44% | 1.83亿 | 4.83% | -0.41亿 | 22.3% | -0.2亿 | 10.71% | -0.21亿 | 11.59% | 758.08万 | 4.13% | 0.33亿 | 18.17% |
| 29 | 2025-08-12 | 6.24 | 0.97% | 2.08亿 | 5.44% | 392.64万 | 1.89% | -208.93万 | 1% | 601.57万 | 2.89% | -930.53万 | 4.47% | 537.89万 | 2.59% |
| 30 | 2025-08-11 | 6.18 | 2.66% | 1.92亿 | 5.09% | 0.16亿 | 8.42% | 0.15亿 | 7.94% | 93.6万 | 0.49% | -0.11亿 | 5.98% | -468.3万 | 2.44% |
| 31 | 2025-08-07 | 6.14 | 1.15% | 2.22亿 | 5.9% | 714.87万 | 3.22% | 0.11亿 | 4.74% | -339.16万 | 1.53% | 129.46万 | 0.58% | -844.33万 | 3.8% |
| 32 | 2025-08-06 | 6.07 | -0.65% | 1.62亿 | 4.37% | -0.16亿 | 10.04% | -660.34万 | 4.07% | -967.28万 | 5.97% | -0.12亿 | 7.46% | 0.28亿 | 17.5% |
| 33 | 2025-08-05 | 6.11 | 0.99% | 1.89亿 | 5.07% | -440.86万 | 2.33% | -720.49万 | 3.81% | 279.63万 | 1.48% | -28.92万 | 0.15% | 469.78万 | 2.49% |
| 34 | 2025-08-04 | 6.05 | 1% | 2.13亿 | 5.78% | -15.62万 | 0.07% | -106.96万 | 0.5% | 91.34万 | 0.43% | -943.63万 | 4.43% | 959.25万 | 4.51% |
| 35 | 2025-08-01 | 5.99 | 0.34% | 2.5亿 | 6.8% | -912.4万 | 3.66% | 131.55万 | 0.53% | -0.1亿 | 4.18% | -0.17亿 | 6.91% | 0.26亿 | 10.56% |
| 36 | 2025-07-31 | 5.97 | -4.02% | 5.54亿 | 14.88% | 0.15亿 | 2.72% | -0.25亿 | 4.57% | 0.4亿 | 7.29% | 683.21万 | 1.23% | -0.22亿 | 3.95% |
| 37 | 2025-07-30 | 6.22 | 10.09% | 1.81亿 | 4.87% | 0.87亿 | 47.79% | 1.17亿 | 64.65% | -0.31亿 | 16.86% | -0.46亿 | 25.38% | -0.41亿 | 22.41% |
| 38 | 2025-07-29 | 5.65 | -0.35% | 0.67亿 | 1.95% | -471.29万 | 7.03% | 58.54万 | 0.87% | -529.83万 | 7.9% | -442.82万 | 6.6% | 914.1万 | 13.63% |
| 39 | 2025-07-28 | 5.67 | -1.56% | 0.72亿 | 2.06% | -0.13亿 | 17.76% | -827.36万 | 11.53% | -446.73万 | 6.23% | 759.51万 | 10.59% | 514.57万 | 7.17% |
| 40 | 2025-07-25 | 5.76 | 0.17% | 0.88亿 | 2.51% | -0.15亿 | 16.46% | -184.3万 | 2.08% | -0.13亿 | 14.37% | 620.15万 | 7.01% | 836.16万 | 9.45% |
| 41 | 2025-07-24 | 5.75 | 0.88% | 0.66亿 | 1.88% | -930.04万 | 14.1% | -194.95万 | 2.96% | -735.09万 | 11.15% | 263.16万 | 3.99% | 666.88万 | 10.11% |
| 42 | 2025-07-23 | 5.7 | -1.72% | 0.85亿 | 2.43% | -520.92万 | 6.1% | -460.16万 | 5.39% | -60.75万 | 0.71% | 652.93万 | 7.64% | -132.01万 | 1.55% |
| 43 | 2025-07-22 | 5.8 | 0.69% | 0.92亿 | 2.61% | -368.81万 | 4.01% | -553.06万 | 6.02% | 184.25万 | 2.01% | 181.82万 | 1.98% | 186.99万 | 2.04% |
| 44 | 2025-07-21 | 5.76 | 0.52% | 0.6亿 | 1.7% | -509.52万 | 8.52% | -211.72万 | 3.54% | -297.79万 | 4.98% | 190.15万 | 3.18% | 319.37万 | 5.34% |
| 45 | 2025-07-18 | 5.73 | -0.52% | 0.84亿 | 2.39% | -88.58万 | 1.05% | -64.21万 | 0.76% | -24.37万 | 0.29% | -72.27万 | 0.86% | 160.85万 | 1.91% |
| 46 | 2025-07-17 | 5.76 | 2.49% | 1.03亿 | 2.94% | 800.15万 | 7.78% | 353.08万 | 3.43% | 447.06万 | 4.35% | 258.43万 | 2.51% | -0.11亿 | 10.29% |
| 47 | 2025-07-16 | 5.62 | 0.9% | 0.74亿 | 2.17% | 770.21万 | 10.34% | 435.12万 | 5.84% | 335.09万 | 4.5% | -456.11万 | 6.13% | -314.09万 | 4.22% |
| 48 | 2025-07-15 | 5.57 | -5.27% | 1.97亿 | 5.76% | -882.81万 | 4.49% | -568.8万 | 2.89% | -314.01万 | 1.6% | -745.15万 | 3.79% | 0.16亿 | 8.28% |
| 49 | 2025-07-14 | 5.88 | 0.17% | 0.77亿 | 2.16% | -316.33万 | 4.08% | -207.98万 | 2.68% | -108.35万 | 1.4% | 411.74万 | 5.32% | -95.41万 | 1.23% |
| 50 | 2025-07-11 | 5.87 | -0.17% | 0.93亿 | 2.59% | -405.79万 | 4.36% | -586.38万 | 6.29% | 180.59万 | 1.94% | -7.04万 | 0.08% | 412.83万 | 4.43% |