| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 6.6 | 1.38% | 1.62亿 | 4.01% | -0.16亿 | 10.03% | -0.11亿 | 6.87% | -512.19万 | 3.17% | -170.58万 | 1.05% | 0.18亿 | 11.09% |
| 2 | 2025-10-30 | 6.51 | -2.54% | 2.04亿 | 5.09% | -0.23亿 | 11.17% | -598.44万 | 2.94% | -0.17亿 | 8.23% | -0.11亿 | 5.63% | 0.34亿 | 16.8% |
| 3 | 2025-10-29 | 6.68 | -0.3% | 1.64亿 | 4.02% | -0.17亿 | 10.63% | -179.64万 | 1.09% | -0.16亿 | 9.54% | -242.46万 | 1.48% | 0.2亿 | 12.11% |
| 4 | 2025-10-27 | 6.81 | 1.64% | 3.52亿 | 8.33% | 557.85万 | 1.59% | 655.42万 | 1.86% | -97.57万 | 0.28% | -782.33万 | 2.22% | 224.48万 | 0.64% |
| 5 | 2025-10-20 | 6.83 | 0.59% | 2.74亿 | 6.54% | 1.74万 | 0.01% | -391.64万 | 1.43% | 393.38万 | 1.44% | -268.71万 | 0.98% | 266.96万 | 0.98% |
| 6 | 2025-10-17 | 6.79 | 0.89% | 4.01亿 | 9.58% | -0.2亿 | 4.99% | 553.67万 | 1.38% | -0.26亿 | 6.37% | -216.53万 | 0.54% | 0.22亿 | 5.53% |
| 7 | 2025-10-15 | 6.95 | -1.14% | 4.27亿 | 10.14% | -336.06万 | 0.79% | 229.92万 | 0.54% | -565.98万 | 1.33% | -0.18亿 | 4.1% | 0.21亿 | 4.89% |
| 8 | 2025-10-14 | 7.03 | -0.99% | 5.57亿 | 12.73% | -0.13亿 | 2.24% | -0.12亿 | 2.1% | -78.37万 | 0.14% | -706.75万 | 1.27% | 0.2亿 | 3.51% |
| 9 | 2025-10-09 | 7.2 | 0.98% | 6.98亿 | 16.04% | 0.11亿 | 1.56% | -999.22万 | 1.43% | 0.21亿 | 2.99% | -0.26亿 | 3.69% | 0.15亿 | 2.13% |
| 10 | 2025-09-30 | 7.13 | -9.75% | 11.85亿 | 26.33% | -1亿 | 8.45% | -0.65亿 | 5.52% | -0.35亿 | 2.93% | 0.29亿 | 2.42% | 0.71亿 | 6.02% |
| 11 | 2025-09-29 | 7.9 | -10.02% | 15.56亿 | 31.36% | -1.7亿 | 10.94% | -1.38亿 | 8.87% | -0.32亿 | 2.07% | 0.91亿 | 5.87% | 0.79亿 | 5.07% |
| 12 | 2025-09-26 | 8.78 | -10.04% | 6.55亿 | 11.73% | -1.18亿 | 17.96% | -1.41亿 | 21.51% | 0.23亿 | 3.55% | 0.41亿 | 6.23% | 0.77亿 | 11.73% |
| 13 | 2025-09-25 | 9.76 | 10.03% | 0.89亿 | 1.49% | 0.26亿 | 29.27% | 0.37亿 | 41.76% | -0.11亿 | 12.49% | -0.15亿 | 16.36% | -0.11亿 | 12.91% |
| 14 | 2025-09-24 | 8.87 | 10.05% | 0.67亿 | 1.23% | 0.26亿 | 38.79% | 0.34亿 | 51.1% | -822.34万 | 12.31% | -0.1亿 | 15.69% | -0.15亿 | 23.1% |
| 15 | 2025-09-23 | 8.06 | 9.96% | 10.01亿 | 20.55% | -0.14亿 | 1.38% | 0.3亿 | 2.97% | -0.44亿 | 4.35% | -0.18亿 | 1.77% | 0.32亿 | 3.15% |
| 16 | 2025-09-22 | 7.33 | 10.06% | 0.82亿 | 1.83% | 0.12亿 | 14.32% | 0.21亿 | 25.59% | -924.94万 | 11.27% | -304.59万 | 3.71% | -870.58万 | 10.61% |
| 17 | 2025-09-19 | 6.66 | 10.08% | 4.04亿 | 10.13% | 1.72亿 | 42.44% | 1.87亿 | 46.31% | -0.16亿 | 3.87% | -0.68亿 | 16.9% | -1.03亿 | 25.54% |
| 18 | 2025-09-18 | 6.05 | -3.04% | 2.78亿 | 7.4% | -0.23亿 | 8.39% | -797.73万 | 2.87% | -0.15亿 | 5.52% | -0.12亿 | 4.17% | 0.35亿 | 12.56% |
| 19 | 2025-09-17 | 6.24 | 4.52% | 4.35亿 | 11.24% | 0.46亿 | 10.57% | 0.18亿 | 4.06% | 0.28亿 | 6.51% | 0.12亿 | 2.75% | -0.58亿 | 13.32% |
| 20 | 2025-09-16 | 5.97 | 1.7% | 0.79亿 | 2.16% | 627.48万 | 7.98% | 119万 | 1.51% | 508.48万 | 6.47% | -526.2万 | 6.69% | -101.28万 | 1.29% |
| 21 | 2025-09-15 | 5.87 | -0.68% | 0.64亿 | 1.78% | -0.14亿 | 22.18% | -459.73万 | 7.17% | -961.81万 | 15% | 661.06万 | 10.31% | 760.48万 | 11.86% |
| 22 | 2025-09-12 | 5.91 | -1.83% | 1亿 | 2.74% | -746.93万 | 7.45% | -493.98万 | 4.93% | -252.95万 | 2.52% | 947.77万 | 9.46% | -200.84万 | 2% |
| 23 | 2025-09-11 | 6.02 | 0.17% | 1.18亿 | 3.24% | -0.12亿 | 9.79% | -740.69万 | 6.29% | -412.35万 | 3.5% | 330.3万 | 2.8% | 822.73万 | 6.98% |
| 24 | 2025-09-10 | 6.01 | -0.83% | 0.82亿 | 2.22% | -277.02万 | 3.38% | -331.07万 | 4.04% | 54.05万 | 0.66% | 957.34万 | 11.69% | -680.32万 | 8.31% |
| 25 | 2025-09-09 | 6.06 | -1.46% | 0.94亿 | 2.52% | -0.11亿 | 11.91% | -454.78万 | 4.82% | -669.94万 | 7.1% | 610.03万 | 6.46% | 514.69万 | 5.45% |
| 26 | 2025-09-08 | 6.15 | 0.65% | 1.24亿 | 3.34% | 114.17万 | 0.92% | -800.68万 | 6.45% | 914.84万 | 7.37% | 382.43万 | 3.08% | -496.6万 | 4% |
| 27 | 2025-09-05 | 6.11 | 1.5% | 1.14亿 | 3.06% | -674.52万 | 5.93% | -369.48万 | 3.25% | -305.04万 | 2.68% | 542.04万 | 4.76% | 132.47万 | 1.16% |
| 28 | 2025-09-04 | 6.02 | 0% | 1.42亿 | 3.83% | -515.43万 | 3.64% | -162.02万 | 1.14% | -353.41万 | 2.5% | 984.46万 | 6.96% | -469.03万 | 3.31% |
| 29 | 2025-09-03 | 6.02 | 0.17% | 1.49亿 | 4.06% | 99.3万 | 0.66% | 0.19万 | 0% | 99.11万 | 0.66% | 0.11亿 | 7.14% | -0.12亿 | 7.81% |
| 30 | 2025-09-02 | 6.01 | -1.96% | 1.34亿 | 3.62% | -0.24亿 | 17.63% | -0.12亿 | 9.09% | -0.11亿 | 8.55% | 47.89万 | 0.36% | 0.23亿 | 17.27% |