| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.48 | 2.54% | 0.77亿 | 1.47% | -888.17万 | 11.51% | -0.1亿 | 13.45% | 149.71万 | 1.94% | -154.11万 | 2% | 0.1亿 | 13.51% |
| 2 | 2025-10-09 | 8.6 | -0.58% | 0.95亿 | 1.76% | 441.97万 | 4.67% | 81.3万 | 0.86% | 360.67万 | 3.81% | 913.8万 | 9.66% | -0.14亿 | 14.34% |
| 3 | 2025-09-30 | 8.65 | -0.12% | 0.74亿 | 1.36% | 734.65万 | 9.91% | 262.65万 | 3.54% | 471.99万 | 6.36% | 233.39万 | 3.15% | -968.04万 | 13.05% |
| 4 | 2025-09-29 | 8.66 | 0.81% | 0.74亿 | 1.37% | -390.17万 | 5.25% | -148.53万 | 2% | -241.64万 | 3.25% | 565.43万 | 7.61% | -175.26万 | 2.36% |
| 5 | 2025-09-26 | 8.59 | -0.35% | 0.77亿 | 1.43% | -234.28万 | 3.03% | -192.14万 | 2.49% | -42.13万 | 0.55% | 31.75万 | 0.41% | 202.53万 | 2.62% |
| 6 | 2025-09-25 | 8.62 | -0.58% | 0.75亿 | 1.39% | -399.8万 | 5.3% | -109.91万 | 1.46% | -289.89万 | 3.84% | -48.44万 | 0.64% | 448.24万 | 5.94% |
| 7 | 2025-09-24 | 8.67 | -1.03% | 0.86亿 | 1.58% | -180.43万 | 2.1% | -141.73万 | 1.65% | -38.7万 | 0.45% | 223.51万 | 2.61% | -43.08万 | 0.5% |
| 8 | 2025-09-23 | 8.76 | 1.39% | 1.27亿 | 2.35% | -279.82万 | 2.21% | 291.64万 | 2.3% | -571.46万 | 4.51% | 687.51万 | 5.42% | -407.69万 | 3.21% |
| 9 | 2025-09-22 | 8.64 | -0.23% | 1.04亿 | 1.91% | -0.26亿 | 25.38% | -920.04万 | 8.81% | -0.17亿 | 16.57% | 111.9万 | 1.07% | 0.25亿 | 24.31% |
| 10 | 2025-09-19 | 8.66 | -2.15% | 0.99亿 | 1.81% | -658.72万 | 6.67% | -549.94万 | 5.57% | -108.78万 | 1.1% | 392.93万 | 3.98% | 265.79万 | 2.69% |
| 11 | 2025-09-18 | 8.85 | -2.96% | 1.51亿 | 2.67% | -0.29亿 | 19.09% | -0.14亿 | 9.09% | -0.15亿 | 10.01% | 369.75万 | 2.44% | 0.25亿 | 16.65% |
| 12 | 2025-09-17 | 9.12 | 0.66% | 1.34亿 | 2.33% | -0.18亿 | 13.28% | -283.63万 | 2.12% | -0.15亿 | 11.15% | 260万 | 1.95% | 0.15亿 | 11.33% |
| 13 | 2025-09-16 | 9.06 | 4.26% | 1.72亿 | 3.07% | 0.22亿 | 12.59% | 347.76万 | 2.02% | 0.18亿 | 10.56% | -522.05万 | 3.04% | -0.16亿 | 9.55% |
| 14 | 2025-09-15 | 8.69 | 0.58% | 0.78亿 | 1.43% | 210.68万 | 2.7% | -152.33万 | 1.95% | 363万 | 4.65% | 503.55万 | 6.45% | -714.23万 | 9.15% |
| 15 | 2025-09-12 | 8.64 | -1.37% | 0.82亿 | 1.51% | -82.99万 | 1.01% | -20.6万 | 0.25% | -62.39万 | 0.76% | 328.41万 | 3.98% | -245.43万 | 2.98% |
| 16 | 2025-09-11 | 8.76 | 0.81% | 0.95亿 | 1.75% | 541.37万 | 5.68% | 270.62万 | 2.84% | 270.75万 | 2.84% | -150.92万 | 1.58% | -390.45万 | 4.1% |
| 17 | 2025-09-10 | 8.69 | -0.46% | 0.71亿 | 1.29% | -535.48万 | 7.59% | -571.4万 | 8.1% | 35.91万 | 0.51% | -45.45万 | 0.64% | 580.93万 | 8.23% |
| 18 | 2025-09-09 | 8.73 | -1.8% | 1.13亿 | 2.06% | -0.17亿 | 15.12% | -0.14亿 | 12.12% | -340.58万 | 3% | 357.55万 | 3.15% | 0.14亿 | 11.97% |
| 19 | 2025-09-08 | 8.89 | 3.73% | 2.11亿 | 3.78% | 0.14亿 | 6.75% | -341.29万 | 1.62% | 0.18亿 | 8.37% | 443.33万 | 2.1% | -0.19亿 | 8.85% |
| 20 | 2025-09-05 | 8.57 | 1.66% | 1.13亿 | 2.13% | 168.6万 | 1.49% | -516.85万 | 4.56% | 685.44万 | 6.05% | 581.39万 | 5.13% | -749.99万 | 6.62% |
| 21 | 2025-09-04 | 8.43 | 0.24% | 0.99亿 | 1.87% | 544.42万 | 5.52% | 63.07万 | 0.64% | 481.36万 | 4.88% | 282.49万 | 2.86% | -826.91万 | 8.38% |
| 22 | 2025-09-03 | 8.41 | -2.66% | 0.86亿 | 1.61% | -0.15亿 | 16.94% | -236.96万 | 2.76% | -0.12亿 | 14.18% | 355.06万 | 4.14% | 0.11亿 | 12.8% |
| 23 | 2025-09-02 | 8.64 | -1.37% | 1.19亿 | 2.21% | -0.13亿 | 10.68% | -636.6万 | 5.36% | -632.93万 | 5.32% | 93.55万 | 0.79% | 0.12亿 | 9.89% |