| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.64 | -0.23% | 1.04亿 | 1.91% | -0.26亿 | 25.38% | -920.04万 | 8.81% | -0.17亿 | 16.57% | 111.9万 | 1.07% | 0.25亿 | 24.31% |
| 2 | 2025-09-19 | 8.66 | -2.15% | 0.99亿 | 1.81% | -658.72万 | 6.67% | -549.94万 | 5.57% | -108.78万 | 1.1% | 392.93万 | 3.98% | 265.79万 | 2.69% |
| 3 | 2025-09-18 | 8.85 | -2.96% | 1.51亿 | 2.67% | -0.29亿 | 19.09% | -0.14亿 | 9.09% | -0.15亿 | 10.01% | 369.75万 | 2.44% | 0.25亿 | 16.65% |
| 4 | 2025-09-17 | 9.12 | 0.66% | 1.34亿 | 2.33% | -0.18亿 | 13.28% | -283.63万 | 2.12% | -0.15亿 | 11.15% | 260万 | 1.95% | 0.15亿 | 11.33% |
| 5 | 2025-09-16 | 9.06 | 4.26% | 1.72亿 | 3.07% | 0.22亿 | 12.59% | 347.76万 | 2.02% | 0.18亿 | 10.56% | -522.05万 | 3.04% | -0.16亿 | 9.55% |
| 6 | 2025-09-15 | 8.69 | 0.58% | 0.78亿 | 1.43% | 210.68万 | 2.7% | -152.33万 | 1.95% | 363万 | 4.65% | 503.55万 | 6.45% | -714.23万 | 9.15% |
| 7 | 2025-09-12 | 8.64 | -1.37% | 0.82亿 | 1.51% | -82.99万 | 1.01% | -20.6万 | 0.25% | -62.39万 | 0.76% | 328.41万 | 3.98% | -245.43万 | 2.98% |
| 8 | 2025-09-11 | 8.76 | 0.81% | 0.95亿 | 1.75% | 541.37万 | 5.68% | 270.62万 | 2.84% | 270.75万 | 2.84% | -150.92万 | 1.58% | -390.45万 | 4.1% |
| 9 | 2025-09-10 | 8.69 | -0.46% | 0.71亿 | 1.29% | -535.48万 | 7.59% | -571.4万 | 8.1% | 35.91万 | 0.51% | -45.45万 | 0.64% | 580.93万 | 8.23% |
| 10 | 2025-09-09 | 8.73 | -1.8% | 1.13亿 | 2.06% | -0.17亿 | 15.12% | -0.14亿 | 12.12% | -340.58万 | 3% | 357.55万 | 3.15% | 0.14亿 | 11.97% |
| 11 | 2025-09-08 | 8.89 | 3.73% | 2.11亿 | 3.78% | 0.14亿 | 6.75% | -341.29万 | 1.62% | 0.18亿 | 8.37% | 443.33万 | 2.1% | -0.19亿 | 8.85% |
| 12 | 2025-09-05 | 8.57 | 1.66% | 1.13亿 | 2.13% | 168.6万 | 1.49% | -516.85万 | 4.56% | 685.44万 | 6.05% | 581.39万 | 5.13% | -749.99万 | 6.62% |
| 13 | 2025-09-04 | 8.43 | 0.24% | 0.99亿 | 1.87% | 544.42万 | 5.52% | 63.07万 | 0.64% | 481.36万 | 4.88% | 282.49万 | 2.86% | -826.91万 | 8.38% |
| 14 | 2025-09-03 | 8.41 | -2.66% | 0.86亿 | 1.61% | -0.15亿 | 16.94% | -236.96万 | 2.76% | -0.12亿 | 14.18% | 355.06万 | 4.14% | 0.11亿 | 12.8% |
| 15 | 2025-09-02 | 8.64 | -1.37% | 1.19亿 | 2.21% | -0.13亿 | 10.68% | -636.6万 | 5.36% | -632.93万 | 5.32% | 93.55万 | 0.79% | 0.12亿 | 9.89% |
| 16 | 2025-09-01 | 8.76 | -1.9% | 1.43亿 | 2.59% | -0.18亿 | 12.67% | -0.11亿 | 8.03% | -660.43万 | 4.63% | 498.25万 | 3.5% | 0.13亿 | 9.17% |
| 17 | 2025-08-29 | 8.93 | -2.4% | 1.97亿 | 3.51% | -0.6亿 | 30.39% | -0.29亿 | 14.96% | -0.3亿 | 15.43% | 0.27亿 | 13.65% | 0.33亿 | 16.73% |
| 18 | 2025-08-28 | 9.15 | -2.14% | 2.55亿 | 4.48% | -0.13亿 | 5.12% | -944.99万 | 3.7% | -362.05万 | 1.42% | 800.9万 | 3.14% | 506.14万 | 1.98% |
| 19 | 2025-08-27 | 9.35 | 0.54% | 2.44亿 | 4.11% | 0.1亿 | 4.2% | -472.52万 | 1.94% | 0.15亿 | 6.14% | 0.11亿 | 4.62% | -0.22亿 | 8.83% |
| 20 | 2025-08-26 | 9.3 | -0.75% | 1.13亿 | 1.94% | -0.15亿 | 13.69% | -0.12亿 | 10.48% | -363.43万 | 3.21% | 375.38万 | 3.32% | 0.12亿 | 10.38% |
| 21 | 2025-08-25 | 9.37 | -0.53% | 1.34亿 | 2.28% | -0.12亿 | 9.32% | -511.34万 | 3.83% | -733.75万 | 5.49% | 949.9万 | 7.11% | 295.19万 | 2.21% |
| 22 | 2025-08-22 | 9.42 | -0.32% | 1.44亿 | 2.45% | -405.68万 | 2.81% | -13.58万 | 0.09% | -392.1万 | 2.72% | -522.22万 | 3.62% | 927.91万 | 6.43% |
| 23 | 2025-08-21 | 9.45 | -1.77% | 1.85亿 | 3.11% | -0.24亿 | 13.09% | -569.02万 | 3.08% | -0.18亿 | 10.01% | 0.14亿 | 7.75% | 986.82万 | 5.34% |
| 24 | 2025-08-20 | 9.62 | 4.34% | 3.06亿 | 5.18% | 0.28亿 | 9.09% | 0.22亿 | 7.3% | 547.09万 | 1.79% | -0.18亿 | 5.81% | -0.1亿 | 3.28% |
| 25 | 2025-08-19 | 9.22 | -1.39% | 2.43亿 | 4.2% | -0.37亿 | 15.17% | -0.18亿 | 7.44% | -0.19亿 | 7.72% | 82.64万 | 0.34% | 0.36亿 | 14.83% |
| 26 | 2025-08-18 | 9.35 | -0.11% | 3.42亿 | 5.83% | -0.14亿 | 4.19% | -609.85万 | 1.78% | -824.2万 | 2.41% | -0.15亿 | 4.41% | 0.29亿 | 8.61% |
| 27 | 2025-08-15 | 9.36 | 0.97% | 4.36亿 | 7.38% | 992.72万 | 2.28% | 235.03万 | 0.54% | 757.68万 | 1.74% | 652.51万 | 1.5% | -0.16亿 | 3.78% |
| 28 | 2025-08-14 | 9.27 | -3.34% | 8.03亿 | 13.33% | -0.23亿 | 2.82% | -0.12亿 | 1.49% | -0.11亿 | 1.33% | 0.28亿 | 3.45% | -505.94万 | 0.63% |
| 29 | 2025-08-13 | 9.59 | 9.98% | 2.42亿 | 4.1% | 0.54亿 | 22.26% | 0.52亿 | 21.36% | 217.71万 | 0.9% | -0.16亿 | 6.5% | -0.38亿 | 15.76% |
| 30 | 2025-08-12 | 8.72 | 1.75% | 1.7亿 | 3.11% | 0.23亿 | 13.51% | 480.11万 | 2.83% | 0.18亿 | 10.68% | -573.24万 | 3.38% | -0.17亿 | 10.13% |
| 31 | 2025-08-11 | 8.57 | 1.78% | 1.31亿 | 2.43% | 510.38万 | 3.91% | -131.31万 | 1.01% | 641.69万 | 4.91% | -261.66万 | 2% | -248.72万 | 1.9% |
| 32 | 2025-08-07 | 8.31 | -0.6% | 0.76亿 | 1.47% | -688.35万 | 9.01% | 0万 | 0% | -688.35万 | 9.01% | 259.78万 | 3.4% | 428.57万 | 5.61% |
| 33 | 2025-08-06 | 8.36 | 0.6% | 0.97亿 | 1.86% | -981.11万 | 10.1% | -197.86万 | 2.04% | -783.25万 | 8.06% | -473.5万 | 4.87% | 0.15亿 | 14.97% |
| 34 | 2025-08-05 | 8.31 | 3.23% | 1.25亿 | 2.41% | 489.18万 | 3.92% | -673.23万 | 5.39% | 0.12亿 | 9.31% | -766.69万 | 6.14% | 277.52万 | 2.22% |
| 35 | 2025-08-04 | 8.05 | 0.12% | 0.65亿 | 1.3% | -0.16亿 | 24.51% | 0万 | 0% | -0.16亿 | 24.51% | 224.93万 | 3.45% | 0.14亿 | 21.07% |
| 36 | 2025-08-01 | 8.04 | 0.25% | 0.85亿 | 1.68% | -0.12亿 | 14.58% | -0.13亿 | 14.75% | 14.03万 | 0.17% | -402.52万 | 4.74% | 0.16亿 | 19.32% |
| 37 | 2025-07-31 | 8.02 | -1.35% | 0.74亿 | 1.46% | -0.1亿 | 14.11% | -530.35万 | 7.18% | -511.97万 | 6.93% | -2.1万 | 0.03% | 0.1亿 | 14.14% |
| 38 | 2025-07-30 | 8.13 | -0.61% | 0.8亿 | 1.57% | -310.69万 | 3.87% | -131.24万 | 1.63% | -179.45万 | 2.23% | -699万 | 8.71% | 0.1亿 | 12.57% |
| 39 | 2025-07-29 | 8.18 | -1.56% | 1.06亿 | 2.08% | -0.13亿 | 12.54% | -808.41万 | 7.6% | -526.08万 | 4.94% | -45.11万 | 0.42% | 0.14亿 | 12.97% |
| 40 | 2025-07-28 | 8.31 | -0.48% | 1.25亿 | 2.39% | -0.17亿 | 13.25% | -55.54万 | 0.45% | -0.16亿 | 12.8% | 0.1亿 | 8.15% | 635.43万 | 5.1% |
| 41 | 2025-07-25 | 8.35 | 1.09% | 1.56亿 | 2.97% | 378.4万 | 2.43% | 26.59万 | 0.17% | 351.81万 | 2.26% | 300.64万 | 1.93% | -679.03万 | 4.36% |
| 42 | 2025-07-24 | 8.26 | -0.72% | 1.17亿 | 2.25% | 923.79万 | 7.9% | -156.75万 | 1.34% | 0.11亿 | 9.25% | 701.48万 | 6% | -0.16亿 | 13.91% |
| 43 | 2025-07-23 | 8.32 | 1.34% | 1.3亿 | 2.52% | -323.09万 | 2.48% | -241.28万 | 1.85% | -81.81万 | 0.63% | -192.94万 | 1.48% | 516.04万 | 3.96% |
| 44 | 2025-07-22 | 8.21 | -1.08% | 0.98亿 | 1.89% | -0.13亿 | 13.69% | -178.86万 | 1.83% | -0.12亿 | 11.86% | 75.32万 | 0.77% | 0.13亿 | 12.92% |
| 45 | 2025-07-21 | 8.3 | 0.36% | 0.99亿 | 1.92% | -400.13万 | 4.04% | -414.29万 | 4.18% | 14.16万 | 0.14% | -241.62万 | 2.44% | 641.76万 | 6.48% |
| 46 | 2025-07-18 | 8.27 | -0.36% | 1.16亿 | 2.25% | -529.67万 | 4.56% | -464.39万 | 4% | -65.28万 | 0.56% | -0.11亿 | 9.12% | 0.16亿 | 13.68% |
| 47 | 2025-07-17 | 8.3 | 0% | 1.19亿 | 2.29% | -283.8万 | 2.38% | -478.94万 | 4.02% | 195.14万 | 1.64% | -531.02万 | 4.45% | 814.82万 | 6.83% |
| 48 | 2025-07-16 | 8.3 | -0.24% | 1.35亿 | 2.6% | -993.64万 | 7.39% | -245.81万 | 1.83% | -747.83万 | 5.56% | 82.57万 | 0.61% | 911.07万 | 6.77% |
| 49 | 2025-07-15 | 8.32 | 0.6% | 2.09亿 | 4% | -423.69万 | 2.03% | -883.65万 | 4.23% | 459.96万 | 2.2% | 202.65万 | 0.97% | 221.04万 | 1.06% |
| 50 | 2025-07-14 | 8.27 | 2.1% | 2.71亿 | 5.23% | 0.18亿 | 6.68% | 399.5万 | 1.48% | 0.14亿 | 5.2% | 0.23亿 | 8.51% | -0.41亿 | 15.18% |