| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 7.12 | 1.57% | 2.59亿 | 7.01% | 117.34万 | 0.45% | -510.16万 | 1.97% | 627.5万 | 2.42% | -867.3万 | 3.35% | 749.96万 | 2.9% |
| 2 | 2025-10-27 | 7.26 | 6.14% | 4.03亿 | 10.8% | 0.19亿 | 4.82% | 93.99万 | 0.23% | 0.18亿 | 4.59% | -108.34万 | 0.27% | -0.18亿 | 4.55% |
| 3 | 2025-10-10 | 7.3 | -0.14% | 1.95亿 | 5.17% | -0.26亿 | 13.39% | -506.08万 | 2.59% | -0.21亿 | 10.8% | 0.11亿 | 5.78% | 0.15亿 | 7.61% |
| 4 | 2025-10-09 | 7.31 | 0% | 1.67亿 | 4.42% | -0.11亿 | 6.47% | -199.42万 | 1.19% | -881.51万 | 5.27% | -154.61万 | 0.93% | 0.12亿 | 7.39% |
| 5 | 2025-09-30 | 7.31 | -1.48% | 1.87亿 | 4.89% | -0.35亿 | 18.79% | -968.99万 | 5.18% | -0.25亿 | 13.61% | -448.38万 | 2.4% | 0.4亿 | 21.19% |
| 6 | 2025-09-29 | 7.42 | 1.37% | 2.23亿 | 5.8% | 603.07万 | 2.7% | 294.39万 | 1.32% | 308.67万 | 1.38% | 0.11亿 | 5.14% | -0.17亿 | 7.84% |
| 7 | 2025-09-26 | 7.32 | 0.14% | 1.98亿 | 5.2% | -0.15亿 | 7.43% | 176.81万 | 0.89% | -0.16亿 | 8.32% | -634.76万 | 3.21% | 0.21亿 | 10.63% |
| 8 | 2025-09-25 | 7.31 | -1.88% | 2.85亿 | 7.45% | -0.46亿 | 16.1% | -0.22亿 | 7.66% | -0.24亿 | 8.44% | 957.36万 | 3.36% | 0.36亿 | 12.75% |
| 9 | 2025-09-24 | 7.45 | 4.2% | 4.41亿 | 11.53% | 0.16亿 | 3.73% | 0.23亿 | 5.27% | -679.91万 | 1.54% | -70.5万 | 0.16% | -0.16亿 | 3.57% |
| 10 | 2025-09-23 | 7.15 | 0% | 3.24亿 | 8.81% | -0.19亿 | 5.83% | -0.2亿 | 6.27% | 142.48万 | 0.44% | 0.11亿 | 3.43% | 778.79万 | 2.4% |
| 11 | 2025-09-22 | 7.15 | -1.65% | 2.58亿 | 6.93% | 391.09万 | 1.51% | -969.47万 | 3.76% | 0.14亿 | 5.27% | 94.34万 | 0.37% | -485.43万 | 1.88% |
| 12 | 2025-09-19 | 7.27 | 1.96% | 4.09亿 | 10.85% | 0.38亿 | 9.35% | 710.59万 | 1.74% | 0.31亿 | 7.61% | 0.26亿 | 6.31% | -0.64亿 | 15.66% |
| 13 | 2025-09-18 | 7.13 | 0.56% | 3.43亿 | 9.28% | 778.96万 | 2.27% | 795.94万 | 2.32% | -16.98万 | 0.05% | -0.11亿 | 3.14% | 296.28万 | 0.87% |
| 14 | 2025-09-17 | 7.09 | 3.05% | 3.56亿 | 9.66% | 0.39亿 | 11.02% | 0.14亿 | 3.86% | 0.25亿 | 7.16% | 0.17亿 | 4.72% | -0.56亿 | 15.74% |
| 15 | 2025-09-16 | 6.88 | -0.58% | 0.92亿 | 2.58% | -431.36万 | 4.69% | 456.84万 | 4.96% | -888.2万 | 9.65% | -581.18万 | 6.31% | 0.1亿 | 11% |
| 16 | 2025-09-15 | 6.92 | -0.29% | 0.89亿 | 2.47% | 118.94万 | 1.34% | -206.19万 | 2.32% | 325.13万 | 3.65% | 125.99万 | 1.42% | -244.93万 | 2.75% |
| 17 | 2025-09-12 | 6.94 | -1.28% | 1.36亿 | 3.78% | -0.17亿 | 12.69% | -272.84万 | 2% | -0.15亿 | 10.69% | 498.62万 | 3.66% | 0.12亿 | 9.03% |
| 18 | 2025-09-11 | 7.03 | 0.14% | 1.3亿 | 3.59% | -699.76万 | 5.37% | -93.27万 | 0.72% | -606.49万 | 4.65% | -103.37万 | 0.79% | 803.14万 | 6.16% |
| 19 | 2025-09-10 | 7.02 | -0.85% | 1.35亿 | 3.7% | -0.23亿 | 17.37% | -0.11亿 | 8.41% | -0.12亿 | 8.95% | 286.93万 | 2.13% | 0.21亿 | 15.24% |
| 20 | 2025-09-09 | 7.08 | 0.57% | 2.02亿 | 5.48% | -35.58万 | 0.18% | 499.19万 | 2.47% | -534.77万 | 2.65% | -0.1亿 | 5.09% | 0.11亿 | 5.27% |
| 21 | 2025-09-08 | 7.04 | 0.28% | 2.09亿 | 5.73% | -0.22亿 | 10.59% | -0.11亿 | 5.27% | -0.11亿 | 5.32% | -0.1亿 | 4.88% | 0.32亿 | 15.47% |
| 22 | 2025-09-05 | 7.02 | 5.09% | 3.37亿 | 9.29% | 0.21亿 | 6.3% | 827.62万 | 2.46% | 0.13亿 | 3.85% | 128.06万 | 0.38% | -0.23亿 | 6.68% |
| 23 | 2025-09-04 | 6.68 | 1.83% | 1.34亿 | 3.87% | 0.1亿 | 7.74% | -196.58万 | 1.47% | 0.12亿 | 9.2% | -71.96万 | 0.54% | -964.49万 | 7.2% |
| 24 | 2025-09-03 | 6.56 | -2.09% | 1.23亿 | 3.58% | -0.11亿 | 9.25% | -867.13万 | 7.06% | -269.33万 | 2.19% | 150.95万 | 1.23% | 985.5万 | 8.02% |
| 25 | 2025-09-02 | 6.7 | -1.18% | 1.37亿 | 3.94% | -207.34万 | 1.51% | -156.47万 | 1.14% | -50.87万 | 0.37% | -977.57万 | 7.14% | 0.12亿 | 8.65% |