| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.14 | -1.79% | 1.77亿 | 4.75% | -462.51万 | 2.61% | -807.92万 | 4.56% | 345.4万 | 1.95% | 194.12万 | 1.09% | 268.4万 | 1.51% |
| 2 | 2025-09-19 | 7.27 | 1.96% | 4.09亿 | 10.85% | 0.38亿 | 9.35% | 710.59万 | 1.74% | 0.31亿 | 7.61% | 0.26亿 | 6.31% | -0.64亿 | 15.66% |
| 3 | 2025-09-18 | 7.13 | 0.56% | 3.43亿 | 9.28% | 778.96万 | 2.27% | 795.94万 | 2.32% | -16.98万 | 0.05% | -0.11亿 | 3.14% | 296.28万 | 0.87% |
| 4 | 2025-09-17 | 7.09 | 3.05% | 3.56亿 | 9.66% | 0.39亿 | 11.02% | 0.14亿 | 3.86% | 0.25亿 | 7.16% | 0.17亿 | 4.72% | -0.56亿 | 15.74% |
| 5 | 2025-09-16 | 6.88 | -0.58% | 0.92亿 | 2.58% | -431.36万 | 4.69% | 456.84万 | 4.96% | -888.2万 | 9.65% | -581.18万 | 6.31% | 0.1亿 | 11% |
| 6 | 2025-09-15 | 6.92 | -0.29% | 0.89亿 | 2.47% | 118.94万 | 1.34% | -206.19万 | 2.32% | 325.13万 | 3.65% | 125.99万 | 1.42% | -244.93万 | 2.75% |
| 7 | 2025-09-12 | 6.94 | -1.28% | 1.36亿 | 3.78% | -0.17亿 | 12.69% | -272.84万 | 2% | -0.15亿 | 10.69% | 498.62万 | 3.66% | 0.12亿 | 9.03% |
| 8 | 2025-09-11 | 7.03 | 0.14% | 1.3亿 | 3.59% | -699.76万 | 5.37% | -93.27万 | 0.72% | -606.49万 | 4.65% | -103.37万 | 0.79% | 803.14万 | 6.16% |
| 9 | 2025-09-10 | 7.02 | -0.85% | 1.35亿 | 3.7% | -0.23亿 | 17.37% | -0.11亿 | 8.41% | -0.12亿 | 8.95% | 286.93万 | 2.13% | 0.21亿 | 15.24% |
| 10 | 2025-09-09 | 7.08 | 0.57% | 2.02亿 | 5.48% | -35.58万 | 0.18% | 499.19万 | 2.47% | -534.77万 | 2.65% | -0.1亿 | 5.09% | 0.11亿 | 5.27% |
| 11 | 2025-09-08 | 7.04 | 0.28% | 2.09亿 | 5.73% | -0.22亿 | 10.59% | -0.11亿 | 5.27% | -0.11亿 | 5.32% | -0.1亿 | 4.88% | 0.32亿 | 15.47% |
| 12 | 2025-09-05 | 7.02 | 5.09% | 3.37亿 | 9.29% | 0.21亿 | 6.3% | 827.62万 | 2.46% | 0.13亿 | 3.85% | 128.06万 | 0.38% | -0.23亿 | 6.68% |
| 13 | 2025-09-04 | 6.68 | 1.83% | 1.34亿 | 3.87% | 0.1亿 | 7.74% | -196.58万 | 1.47% | 0.12亿 | 9.2% | -71.96万 | 0.54% | -964.49万 | 7.2% |
| 14 | 2025-09-03 | 6.56 | -2.09% | 1.23亿 | 3.58% | -0.11亿 | 9.25% | -867.13万 | 7.06% | -269.33万 | 2.19% | 150.95万 | 1.23% | 985.5万 | 8.02% |
| 15 | 2025-09-02 | 6.7 | -1.18% | 1.37亿 | 3.94% | -207.34万 | 1.51% | -156.47万 | 1.14% | -50.87万 | 0.37% | -977.57万 | 7.14% | 0.12亿 | 8.65% |
| 16 | 2025-09-01 | 6.78 | -0.44% | 1.2亿 | 3.41% | -0.16亿 | 13.68% | -700.71万 | 5.83% | -943.39万 | 7.85% | 143.42万 | 1.19% | 0.15亿 | 12.49% |
| 17 | 2025-08-29 | 6.81 | -0.58% | 1.38亿 | 3.89% | -896.88万 | 6.49% | -119.09万 | 0.86% | -777.79万 | 5.63% | 304.62万 | 2.2% | 592.26万 | 4.28% |
| 18 | 2025-08-28 | 6.85 | -2% | 2.79亿 | 7.86% | 365.55万 | 1.31% | -0.11亿 | 3.91% | 0.15亿 | 5.22% | 0.13亿 | 4.7% | -0.17亿 | 6.01% |
| 19 | 2025-08-27 | 6.99 | -3.19% | 1.61亿 | 4.37% | -0.14亿 | 8.56% | -783.63万 | 4.86% | -597.6万 | 3.7% | -678.59万 | 4.21% | 0.21亿 | 12.76% |
| 20 | 2025-08-26 | 7.22 | 0.7% | 2.18亿 | 5.82% | -0.1亿 | 4.66% | -310.28万 | 1.42% | -706.32万 | 3.24% | -801.56万 | 3.68% | 0.18亿 | 8.34% |
| 21 | 2025-08-25 | 7.17 | 1.85% | 3.05亿 | 8.25% | 0.28亿 | 9.17% | 0.19亿 | 6.16% | 920.49万 | 3.01% | -137.02万 | 0.45% | -0.27亿 | 8.72% |
| 22 | 2025-08-22 | 7.04 | -0.56% | 1.21亿 | 3.3% | -838.77万 | 6.94% | -0.14亿 | 11.79% | 584.83万 | 4.84% | 928.15万 | 7.68% | -89.38万 | 0.74% |
| 23 | 2025-08-21 | 7.08 | 1% | 1.65亿 | 4.51% | 0.13亿 | 8.07% | 716.78万 | 4.34% | 617.1万 | 3.73% | -252.66万 | 1.53% | -0.11亿 | 6.54% |
| 24 | 2025-08-20 | 7.01 | 1.01% | 1.36亿 | 3.76% | 493.74万 | 3.63% | 821.3万 | 6.05% | -327.57万 | 2.41% | -701.59万 | 5.16% | 207.85万 | 1.53% |
| 25 | 2025-08-19 | 6.94 | 0.43% | 1.23亿 | 3.43% | -0.18亿 | 14.42% | -997.38万 | 8.12% | -775.46万 | 6.31% | -121.25万 | 0.99% | 0.19亿 | 15.41% |
| 26 | 2025-08-18 | 6.91 | 0.58% | 1.27亿 | 3.54% | -734.97万 | 5.79% | -77.44万 | 0.61% | -657.53万 | 5.18% | 149.93万 | 1.18% | 585.04万 | 4.61% |
| 27 | 2025-08-15 | 6.87 | 1.48% | 0.94亿 | 2.65% | -0.1亿 | 11% | 233.51万 | 2.48% | -0.13亿 | 13.47% | 324.23万 | 3.44% | 711.89万 | 7.56% |
| 28 | 2025-08-14 | 6.77 | -2.45% | 1.63亿 | 4.58% | -385.82万 | 2.37% | -405.38万 | 2.49% | 19.57万 | 0.12% | 231.61万 | 1.42% | 154.21万 | 0.95% |
| 29 | 2025-08-13 | 6.94 | -1.28% | 1.6亿 | 4.45% | -317.34万 | 1.99% | -113万 | 0.71% | -204.34万 | 1.28% | 446.35万 | 2.79% | -129.01万 | 0.81% |
| 30 | 2025-08-12 | 7.03 | 0% | 0.78亿 | 2.13% | -303.03万 | 3.91% | -243.07万 | 3.13% | -59.96万 | 0.77% | 83.58万 | 1.08% | 219.46万 | 2.83% |
| 31 | 2025-08-11 | 7.03 | 1.44% | 1.14亿 | 3.14% | -984.13万 | 8.61% | 65.4万 | 0.57% | -0.1亿 | 9.18% | 329.97万 | 2.89% | 654.16万 | 5.72% |
| 32 | 2025-08-07 | 6.94 | -0.29% | 0.63亿 | 1.73% | -352.47万 | 5.64% | -266.69万 | 4.27% | -85.78万 | 1.37% | -39.22万 | 0.63% | 391.69万 | 6.27% |
| 33 | 2025-08-06 | 6.96 | 0% | 0.74亿 | 2.04% | -813.41万 | 11.06% | -216.58万 | 2.95% | -596.83万 | 8.12% | -7.31万 | 0.1% | 820.72万 | 11.16% |
| 34 | 2025-08-05 | 6.96 | 0.87% | 0.65亿 | 1.81% | -144.22万 | 2.21% | -403.52万 | 6.2% | 259.3万 | 3.98% | -3.59万 | 0.06% | 147.82万 | 2.27% |
| 35 | 2025-08-04 | 6.9 | 0.29% | 0.64亿 | 1.81% | -218.74万 | 3.39% | -112.95万 | 1.75% | -105.78万 | 1.64% | 334.72万 | 5.19% | -115.98万 | 1.8% |
| 36 | 2025-08-01 | 6.88 | 0.15% | 0.67亿 | 1.89% | -125.09万 | 1.86% | -329.72万 | 4.89% | 204.63万 | 3.04% | 150.57万 | 2.23% | -25.48万 | 0.38% |
| 37 | 2025-07-31 | 6.87 | -1.58% | 1.1亿 | 3.08% | -732.97万 | 6.65% | 693.76万 | 6.3% | -0.14亿 | 12.95% | -152.23万 | 1.38% | 885.2万 | 8.03% |
| 38 | 2025-07-30 | 6.98 | -0.85% | 0.92亿 | 2.54% | -643.92万 | 6.96% | 196.44万 | 2.12% | -840.36万 | 9.09% | -9.23万 | 0.1% | 653.15万 | 7.06% |
| 39 | 2025-07-29 | 7.04 | 0% | 0.9亿 | 2.48% | -0.14亿 | 15.37% | -242.36万 | 2.68% | -0.11亿 | 12.68% | -190.78万 | 2.11% | 0.16亿 | 17.48% |
| 40 | 2025-07-28 | 7.04 | -0.56% | 0.86亿 | 2.35% | -727.19万 | 8.48% | -351.51万 | 4.1% | -375.68万 | 4.38% | -79.27万 | 0.92% | 806.46万 | 9.4% |
| 41 | 2025-07-25 | 7.08 | 0.28% | 0.98亿 | 2.67% | 59.08万 | 0.6% | -65.47万 | 0.67% | 124.56万 | 1.27% | -704.47万 | 7.18% | 645.39万 | 6.58% |
| 42 | 2025-07-24 | 7.06 | 0.86% | 1.18亿 | 3.23% | -980.42万 | 8.32% | -450.02万 | 3.82% | -530.4万 | 4.5% | 511.82万 | 4.34% | 468.6万 | 3.98% |
| 43 | 2025-07-23 | 7 | -0.85% | 1.47亿 | 4.02% | 189.76万 | 1.29% | 472.02万 | 3.21% | -282.27万 | 1.92% | -552.65万 | 3.76% | 362.9万 | 2.47% |
| 44 | 2025-07-22 | 7.06 | 0.71% | 2.06亿 | 5.64% | -0.24亿 | 11.65% | -808.24万 | 3.93% | -0.16亿 | 7.72% | -427.98万 | 2.08% | 0.28亿 | 13.73% |
| 45 | 2025-07-21 | 7.01 | 4.32% | 3亿 | 8.27% | -787.55万 | 2.62% | 274.46万 | 0.91% | -0.11亿 | 3.54% | 504.01万 | 1.68% | 283.54万 | 0.94% |
| 46 | 2025-07-18 | 6.72 | -0.44% | 0.94亿 | 2.69% | -0.14亿 | 15.02% | -0.13亿 | 13.39% | -154.2万 | 1.64% | 449.44万 | 4.77% | 965.2万 | 10.25% |
| 47 | 2025-07-17 | 6.75 | -0.3% | 0.88亿 | 2.51% | -811.82万 | 9.27% | -304.16万 | 3.47% | -507.66万 | 5.79% | 924.42万 | 10.55% | -112.6万 | 1.29% |
| 48 | 2025-07-16 | 6.77 | 1.04% | 1.01亿 | 2.87% | 0.12亿 | 12.23% | 913.47万 | 9.08% | 316.49万 | 3.15% | -261.71万 | 2.6% | -968.25万 | 9.63% |
| 49 | 2025-07-15 | 6.7 | -2.05% | 1.26亿 | 3.61% | -943.6万 | 7.48% | -227.88万 | 1.81% | -715.72万 | 5.68% | 584.32万 | 4.63% | 359.29万 | 2.85% |
| 50 | 2025-07-14 | 6.84 | 0.88% | 1.01亿 | 2.85% | 0.11亿 | 10.62% | 574.53万 | 5.7% | 496.12万 | 4.92% | -442万 | 4.38% | -628.65万 | 6.23% |