| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.47 | 2.9% | 32.16亿 | 7.19% | 1.3亿 | 4.03% | 0.76亿 | 2.38% | 0.53亿 | 1.65% | -1.04亿 | 3.22% | -0.26亿 | 0.81% |
| 2 | 2025-09-30 | 13.09 | 0.85% | 20.34亿 | 4.66% | -0.55亿 | 2.69% | -0.16亿 | 0.79% | -0.39亿 | 1.9% | -0.24亿 | 1.16% | 0.78亿 | 3.86% |
| 3 | 2025-09-29 | 12.98 | 1.33% | 19.72亿 | 4.63% | -0.95亿 | 4.8% | -0.21亿 | 1.07% | -0.74亿 | 3.73% | 190.71万 | 0.1% | 0.93亿 | 4.71% |
| 4 | 2025-09-26 | 12.81 | -5.53% | 34.33亿 | 7.93% | -7.53亿 | 21.95% | -3.82亿 | 11.13% | -3.71亿 | 10.82% | 0.99亿 | 2.89% | 6.54亿 | 19.05% |
| 5 | 2025-09-25 | 13.56 | -2.66% | 28.42亿 | 6.28% | -3.14亿 | 11.03% | -1.92亿 | 6.77% | -1.21亿 | 4.27% | 0.88亿 | 3.08% | 2.26亿 | 7.95% |
| 6 | 2025-09-24 | 13.93 | 0.29% | 36.28亿 | 8.01% | -3.02亿 | 8.33% | -2.69亿 | 7.42% | -0.33亿 | 0.91% | 0.33亿 | 0.9% | 2.7亿 | 7.43% |
| 7 | 2025-09-23 | 13.89 | -3.88% | 51.3亿 | 11.09% | -7.2亿 | 14.04% | -4.95亿 | 9.64% | -2.26亿 | 4.4% | 2.6亿 | 5.07% | 4.6亿 | 8.97% |
| 8 | 2025-09-22 | 14.45 | 0.63% | 75.68亿 | 16.05% | -9.34亿 | 12.34% | -9.13亿 | 12.07% | -0.21亿 | 0.27% | 4.22亿 | 5.57% | 5.12亿 | 6.76% |
| 9 | 2025-09-19 | 14.36 | 6.45% | 116.94亿 | 24.45% | 19.86亿 | 16.98% | 23.88亿 | 20.42% | -4.03亿 | 3.44% | -9.91亿 | 8.47% | -9.95亿 | 8.51% |
| 10 | 2025-09-18 | 13.49 | -2.39% | 35.25亿 | 7.78% | -3.52亿 | 10% | -2.17亿 | 6.15% | -1.35亿 | 3.84% | 0.52亿 | 1.46% | 3.01亿 | 8.53% |
| 11 | 2025-09-17 | 13.82 | 1.47% | 36.82亿 | 8.09% | 0.84亿 | 2.27% | 0.66亿 | 1.79% | 0.18亿 | 0.48% | -0.56亿 | 1.52% | -0.27亿 | 0.75% |
| 12 | 2025-09-16 | 13.62 | 3.18% | 35.83亿 | 8.03% | 3.45亿 | 9.64% | 2.6亿 | 7.27% | 0.85亿 | 2.37% | -1.06亿 | 2.95% | -2.4亿 | 6.69% |
| 13 | 2025-09-15 | 13.2 | -1.27% | 18.93亿 | 4.33% | -3.21亿 | 16.96% | -2.89亿 | 15.25% | -0.32亿 | 1.71% | 0.99亿 | 5.23% | 2.22亿 | 11.73% |
| 14 | 2025-09-12 | 13.37 | -1.91% | 31.93亿 | 7.14% | -3.44亿 | 10.78% | -3.56亿 | 11.14% | 0.12亿 | 0.36% | 1.23亿 | 3.86% | 2.21亿 | 6.92% |
| 15 | 2025-09-11 | 13.63 | 5.99% | 49.25亿 | 11.06% | 8.49亿 | 17.23% | 8.15亿 | 16.54% | 0.34亿 | 0.69% | -3.84亿 | 7.79% | -4.65亿 | 9.45% |
| 16 | 2025-09-10 | 12.86 | -2.65% | 21.13亿 | 4.92% | -3.3亿 | 15.63% | -1.14亿 | 5.41% | -2.16亿 | 10.22% | -245.22万 | 0.12% | 3.33亿 | 15.74% |
| 17 | 2025-09-09 | 13.21 | -0.6% | 28.87亿 | 6.55% | 0.67亿 | 2.32% | -0.24亿 | 0.82% | 0.91亿 | 3.14% | -0.73亿 | 2.54% | 626.71万 | 0.22% |
| 18 | 2025-09-08 | 13.29 | 2.78% | 28.59亿 | 6.52% | 1.69亿 | 5.9% | 2.63亿 | 9.21% | -0.95亿 | 3.31% | -1.09亿 | 3.82% | -0.6亿 | 2.08% |
| 19 | 2025-09-05 | 12.93 | 3.36% | 20.01亿 | 4.73% | 0.8亿 | 4.02% | 1.02亿 | 5.09% | -0.21亿 | 1.07% | -0.72亿 | 3.57% | -893.38万 | 0.45% |
| 20 | 2025-09-04 | 12.51 | -3.25% | 24.87亿 | 5.88% | -2.6亿 | 10.47% | -2.54亿 | 10.19% | -696.88万 | 0.28% | 0.36亿 | 1.44% | 2.25亿 | 9.03% |
| 21 | 2025-09-03 | 12.93 | 0.54% | 26.49亿 | 6.1% | 0.57亿 | 2.15% | 1.15亿 | 4.35% | -0.58亿 | 2.2% | -0.66亿 | 2.5% | 921.33万 | 0.35% |
| 22 | 2025-09-02 | 12.86 | -3.96% | 25.48亿 | 5.95% | -4.61亿 | 18.1% | -3.15亿 | 12.38% | -1.46亿 | 5.73% | 0.66亿 | 2.58% | 3.95亿 | 15.52% |