| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.36 | 6.45% | 116.94亿 | 24.45% | 19.86亿 | 16.98% | 23.88亿 | 20.42% | -4.03亿 | 3.44% | -9.91亿 | 8.47% | -9.95亿 | 8.51% |
| 2 | 2025-09-18 | 13.49 | -2.39% | 35.25亿 | 7.78% | -3.52亿 | 10% | -2.17亿 | 6.15% | -1.35亿 | 3.84% | 0.52亿 | 1.46% | 3.01亿 | 8.53% |
| 3 | 2025-09-17 | 13.82 | 1.47% | 36.82亿 | 8.09% | 0.84亿 | 2.27% | 0.66亿 | 1.79% | 0.18亿 | 0.48% | -0.56亿 | 1.52% | -0.27亿 | 0.75% |
| 4 | 2025-09-16 | 13.62 | 3.18% | 35.83亿 | 8.03% | 3.45亿 | 9.64% | 2.6亿 | 7.27% | 0.85亿 | 2.37% | -1.06亿 | 2.95% | -2.4亿 | 6.69% |
| 5 | 2025-09-15 | 13.2 | -1.27% | 18.93亿 | 4.33% | -3.21亿 | 16.96% | -2.89亿 | 15.25% | -0.32亿 | 1.71% | 0.99亿 | 5.23% | 2.22亿 | 11.73% |
| 6 | 2025-09-12 | 13.37 | -1.91% | 31.93亿 | 7.14% | -3.44亿 | 10.78% | -3.56亿 | 11.14% | 0.12亿 | 0.36% | 1.23亿 | 3.86% | 2.21亿 | 6.92% |
| 7 | 2025-09-11 | 13.63 | 5.99% | 49.25亿 | 11.06% | 8.49亿 | 17.23% | 8.15亿 | 16.54% | 0.34亿 | 0.69% | -3.84亿 | 7.79% | -4.65亿 | 9.45% |
| 8 | 2025-09-10 | 12.86 | -2.65% | 21.13亿 | 4.92% | -3.3亿 | 15.63% | -1.14亿 | 5.41% | -2.16亿 | 10.22% | -245.22万 | 0.12% | 3.33亿 | 15.74% |
| 9 | 2025-09-09 | 13.21 | -0.6% | 28.87亿 | 6.55% | 0.67亿 | 2.32% | -0.24亿 | 0.82% | 0.91亿 | 3.14% | -0.73亿 | 2.54% | 626.71万 | 0.22% |
| 10 | 2025-09-08 | 13.29 | 2.78% | 28.59亿 | 6.52% | 1.69亿 | 5.9% | 2.63亿 | 9.21% | -0.95亿 | 3.31% | -1.09亿 | 3.82% | -0.6亿 | 2.08% |
| 11 | 2025-09-05 | 12.93 | 3.36% | 20.01亿 | 4.73% | 0.8亿 | 4.02% | 1.02亿 | 5.09% | -0.21亿 | 1.07% | -0.72亿 | 3.57% | -893.38万 | 0.45% |
| 12 | 2025-09-04 | 12.51 | -3.25% | 24.87亿 | 5.88% | -2.6亿 | 10.47% | -2.54亿 | 10.19% | -696.88万 | 0.28% | 0.36亿 | 1.44% | 2.25亿 | 9.03% |
| 13 | 2025-09-03 | 12.93 | 0.54% | 26.49亿 | 6.1% | 0.57亿 | 2.15% | 1.15亿 | 4.35% | -0.58亿 | 2.2% | -0.66亿 | 2.5% | 921.33万 | 0.35% |
| 14 | 2025-09-02 | 12.86 | -3.96% | 25.48亿 | 5.95% | -4.61亿 | 18.1% | -3.15亿 | 12.38% | -1.46亿 | 5.73% | 0.66亿 | 2.58% | 3.95亿 | 15.52% |
| 15 | 2025-09-01 | 13.39 | 1.06% | 25.96亿 | 5.86% | -0.54亿 | 2.08% | -0.24亿 | 0.94% | -0.3亿 | 1.14% | 0.11亿 | 0.43% | 0.43亿 | 1.66% |
| 16 | 2025-08-29 | 13.25 | -1.85% | 22.02亿 | 5% | -1.44亿 | 6.55% | -0.7亿 | 3.19% | -0.74亿 | 3.37% | -863.04万 | 0.39% | 1.53亿 | 6.94% |
| 17 | 2025-08-28 | 13.5 | 0.67% | 40.07亿 | 9.09% | -3.22亿 | 8.05% | -1.81亿 | 4.52% | -1.41亿 | 3.53% | 0.2亿 | 0.5% | 3.03亿 | 7.55% |
| 18 | 2025-08-27 | 13.41 | -4.08% | 48.5亿 | 10.67% | -5.66亿 | 11.66% | -4.24亿 | 8.74% | -1.42亿 | 2.93% | 1.05亿 | 2.16% | 4.61亿 | 9.5% |
| 19 | 2025-08-26 | 13.98 | 4.88% | 70.77亿 | 15.36% | 6.04亿 | 8.54% | 5.52亿 | 7.8% | 0.53亿 | 0.74% | -3.59亿 | 5.07% | -2.45亿 | 3.47% |
| 20 | 2025-08-25 | 13.33 | 0.98% | 47.76亿 | 10.8% | -0.43亿 | 0.9% | 437.35万 | 0.09% | -0.48亿 | 1% | -865.32万 | 0.18% | 0.52亿 | 1.08% |
| 21 | 2025-08-22 | 13.2 | 3.94% | 42.3亿 | 9.86% | 3.6亿 | 8.5% | 4.22亿 | 9.99% | -0.63亿 | 1.49% | -1.91亿 | 4.52% | -1.68亿 | 3.98% |
| 22 | 2025-08-21 | 12.7 | -3.79% | 39.17亿 | 9.23% | -3.9亿 | 9.95% | -3.03亿 | 7.74% | -0.86亿 | 2.2% | -0.13亿 | 0.34% | 4.03亿 | 10.29% |
| 23 | 2025-08-20 | 13.2 | 4.6% | 50.51亿 | 11.69% | 1.85亿 | 3.66% | 1.39亿 | 2.75% | 0.46亿 | 0.91% | -0.47亿 | 0.93% | -1.38亿 | 2.73% |
| 24 | 2025-08-19 | 12.62 | 2.52% | 40.19亿 | 9.67% | 3.01亿 | 7.48% | 2.87亿 | 7.13% | 0.14亿 | 0.35% | -0.97亿 | 2.42% | -2.04亿 | 5.06% |
| 25 | 2025-08-18 | 12.31 | 3.19% | 30.04亿 | 7.38% | 0.57亿 | 1.9% | 0.28亿 | 0.93% | 0.29亿 | 0.97% | -0.26亿 | 0.87% | -0.31亿 | 1.03% |
| 26 | 2025-08-15 | 11.93 | 0.17% | 16.5亿 | 4.17% | -0.45亿 | 2.75% | -0.33亿 | 2% | -0.12亿 | 0.75% | 0.35亿 | 2.11% | 0.11亿 | 0.64% |
| 27 | 2025-08-14 | 11.91 | 0.93% | 23.11亿 | 5.9% | 0.86亿 | 3.7% | 1.02亿 | 4.43% | -0.17亿 | 0.73% | -0.29亿 | 1.24% | -0.57亿 | 2.46% |
| 28 | 2025-08-13 | 11.8 | 0.51% | 12.27亿 | 3.14% | 48.96万 | 0.04% | -116.81万 | 0.1% | 165.77万 | 0.14% | -30.4万 | 0.02% | -18.56万 | 0.02% |
| 29 | 2025-08-12 | 11.74 | -0.34% | 8.88亿 | 2.29% | -1.18亿 | 13.27% | -0.86亿 | 9.66% | -0.32亿 | 3.61% | 0.21亿 | 2.32% | 0.97亿 | 10.95% |
| 30 | 2025-08-11 | 11.78 | 2.52% | 17.03亿 | 4.38% | 1.67亿 | 9.83% | 1.14亿 | 6.7% | 0.53亿 | 3.14% | -0.75亿 | 4.43% | -0.92亿 | 5.4% |
| 31 | 2025-08-07 | 11.68 | 0.43% | 14.18亿 | 3.66% | 0.59亿 | 4.17% | 0.42亿 | 2.97% | 0.17亿 | 1.21% | -0.17亿 | 1.2% | -0.42亿 | 2.98% |
| 32 | 2025-08-06 | 11.63 | 0.69% | 10.17亿 | 2.65% | 0.48亿 | 4.74% | 0.75亿 | 7.34% | -0.26亿 | 2.6% | -0.82亿 | 8.07% | 0.34亿 | 3.33% |
| 33 | 2025-08-05 | 11.55 | -0.26% | 14.69亿 | 3.8% | -0.23亿 | 1.54% | -0.14亿 | 0.94% | -895.9万 | 0.61% | -0.35亿 | 2.4% | 0.58亿 | 3.94% |
| 34 | 2025-08-04 | 11.58 | 2.75% | 12.88亿 | 3.41% | 2.01亿 | 15.59% | 1.86亿 | 14.45% | 0.15亿 | 1.15% | -0.6亿 | 4.66% | -1.41亿 | 10.93% |
| 35 | 2025-08-01 | 11.27 | 0% | 6.31亿 | 1.69% | 2.42万 | 0% | 0.18亿 | 2.81% | -0.18亿 | 2.81% | -0.11亿 | 1.76% | 0.11亿 | 1.76% |
| 36 | 2025-07-31 | 11.27 | -1.23% | 8.72亿 | 2.32% | -0.91亿 | 10.5% | -0.61亿 | 6.97% | -0.31亿 | 3.52% | 0.26亿 | 2.96% | 0.66亿 | 7.53% |
| 37 | 2025-07-30 | 11.41 | -0.95% | 6.27亿 | 1.66% | -0.52亿 | 8.24% | -0.33亿 | 5.19% | -0.19亿 | 3.05% | 729.48万 | 1.16% | 0.44亿 | 7.08% |
| 38 | 2025-07-29 | 11.52 | -0.17% | 7.11亿 | 1.88% | -0.6亿 | 8.4% | -0.47亿 | 6.58% | -0.13亿 | 1.82% | 228.67万 | 0.32% | 0.57亿 | 8.08% |
| 39 | 2025-07-28 | 11.54 | 0.52% | 7.9亿 | 2.07% | 974.78万 | 1.23% | 0.17亿 | 2.21% | -768.44万 | 0.97% | -666.11万 | 0.84% | -308.66万 | 0.39% |
| 40 | 2025-07-25 | 11.48 | 0.09% | 6.72亿 | 1.77% | -0.44亿 | 6.56% | -0.39亿 | 5.84% | -482.43万 | 0.72% | 0.15亿 | 2.29% | 0.29亿 | 4.27% |
| 41 | 2025-07-24 | 11.47 | 1.5% | 8.08亿 | 2.14% | 0.42亿 | 5.18% | 0.47亿 | 5.84% | -535.46万 | 0.66% | -0.51亿 | 6.27% | 877.56万 | 1.09% |
| 42 | 2025-07-23 | 11.3 | -0.88% | 7.15亿 | 1.9% | -0.97亿 | 13.61% | -0.69亿 | 9.64% | -0.28亿 | 3.98% | 0.17亿 | 2.34% | 0.81亿 | 11.27% |
| 43 | 2025-07-22 | 11.4 | -0.7% | 6.63亿 | 1.76% | -0.6亿 | 9.02% | -0.41亿 | 6.19% | -0.19亿 | 2.84% | 619.18万 | 0.93% | 0.54亿 | 8.09% |
| 44 | 2025-07-21 | 11.48 | 0.35% | 7.05亿 | 1.86% | -0.19亿 | 2.65% | 577.47万 | 0.82% | -0.24亿 | 3.47% | -853.23万 | 1.21% | 0.27亿 | 3.86% |
| 45 | 2025-07-18 | 11.44 | -0.44% | 6.52亿 | 1.72% | -0.4亿 | 6.14% | -591.28万 | 0.91% | -0.34亿 | 5.24% | -866.27万 | 1.33% | 0.49亿 | 7.47% |
| 46 | 2025-07-17 | 11.49 | 1.95% | 11.29亿 | 2.98% | 0.89亿 | 7.87% | 1.01亿 | 8.99% | -0.13亿 | 1.12% | -0.45亿 | 3.99% | -0.44亿 | 3.88% |
| 47 | 2025-07-16 | 11.27 | 1.35% | 7.83亿 | 2.1% | 0.72亿 | 9.14% | 0.79亿 | 10.05% | -712.53万 | 0.91% | -0.21亿 | 2.7% | -0.5亿 | 6.44% |
| 48 | 2025-07-15 | 11.12 | -2.2% | 12.69亿 | 3.45% | -2.36亿 | 18.6% | -1.04亿 | 8.19% | -1.32亿 | 10.42% | 0.22亿 | 1.74% | 2.14亿 | 16.86% |
| 49 | 2025-07-14 | 11.37 | -0.52% | 4.71亿 | 1.25% | -0.49亿 | 10.42% | -0.14亿 | 3.01% | -0.35亿 | 7.41% | 988.64万 | 2.1% | 0.39亿 | 8.32% |
| 50 | 2025-07-11 | 11.43 | 0.53% | 7.72亿 | 2.04% | -0.66亿 | 8.56% | -0.42亿 | 5.4% | -0.24亿 | 3.16% | 347.95万 | 0.45% | 0.63亿 | 8.11% |