| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.85 | -0.67% | 1.66亿 | 4.21% | -864.97万 | 5.21% | -0.13亿 | 7.69% | 412.81万 | 2.49% | 346.91万 | 2.09% | 518.05万 | 3.12% |
| 2 | 2025-10-15 | 11.11 | 0.45% | 0.51亿 | 1.38% | -257.76万 | 5.04% | 79.93万 | 1.56% | -337.69万 | 6.6% | -35.89万 | 0.7% | 293.65万 | 5.74% |
| 3 | 2025-10-09 | 11.34 | 2.07% | 1.06亿 | 2.84% | 0.17亿 | 15.59% | 0.17亿 | 15.51% | 7.91万 | 0.07% | -810.58万 | 7.62% | -847.86万 | 7.97% |
| 4 | 2025-09-30 | 11.11 | -0.8% | 0.7亿 | 1.88% | -0.16亿 | 23.4% | -532.71万 | 7.63% | -0.11亿 | 15.77% | 308.48万 | 4.42% | 0.13亿 | 18.98% |
| 5 | 2025-09-29 | 11.2 | 0.09% | 0.78亿 | 2.09% | -188.64万 | 2.42% | -488.12万 | 6.26% | 299.48万 | 3.84% | -84.77万 | 1.09% | 273.41万 | 3.5% |
| 6 | 2025-09-26 | 11.19 | -1.15% | 0.82亿 | 2.2% | -0.12亿 | 15.01% | -62.41万 | 0.76% | -0.12亿 | 14.25% | 12.44万 | 0.15% | 0.12亿 | 14.85% |
| 7 | 2025-09-25 | 11.32 | -1.99% | 1.15亿 | 3.02% | -0.21亿 | 18.65% | -268.67万 | 2.34% | -0.19亿 | 16.3% | 112.18万 | 0.98% | 0.2亿 | 17.67% |
| 8 | 2025-09-24 | 11.55 | -0.69% | 1.53亿 | 3.99% | -0.2亿 | 13.12% | -488.03万 | 3.18% | -0.15亿 | 9.94% | 728.28万 | 4.75% | 0.13亿 | 8.37% |
| 9 | 2025-09-23 | 11.63 | 0.78% | 2.44亿 | 6.27% | 59.39万 | 0.24% | -0.18亿 | 7.38% | 0.19亿 | 7.62% | -311.29万 | 1.28% | 251.91万 | 1.03% |
| 10 | 2025-09-22 | 11.54 | 2.4% | 1.39亿 | 3.64% | 0.21亿 | 14.86% | 0.17亿 | 12.41% | 338.87万 | 2.45% | -347.02万 | 2.5% | -0.17亿 | 12.35% |
| 11 | 2025-09-19 | 11.27 | -1.4% | 0.8亿 | 2.13% | -0.21亿 | 26.58% | -0.11亿 | 13.17% | -0.11亿 | 13.41% | 483.95万 | 6.02% | 0.17亿 | 20.56% |
| 12 | 2025-09-18 | 11.43 | 0.44% | 1.2亿 | 3.13% | -40.65万 | 0.34% | 55.64万 | 0.46% | -96.28万 | 0.8% | -20.18万 | 0.17% | 60.83万 | 0.51% |
| 13 | 2025-09-17 | 11.38 | -0.44% | 0.62亿 | 1.63% | -885.46万 | 14.27% | -151.56万 | 2.44% | -733.89万 | 11.83% | 65.66万 | 1.06% | 819.79万 | 13.22% |
| 14 | 2025-09-16 | 11.43 | -0.52% | 0.64亿 | 1.68% | -0.1亿 | 15.63% | -344.07万 | 5.37% | -656.33万 | 10.25% | -248.51万 | 3.88% | 0.12亿 | 19.51% |
| 15 | 2025-09-15 | 11.49 | -0.86% | 0.61亿 | 1.59% | -996.32万 | 16.36% | -19.43万 | 0.32% | -976.89万 | 16.04% | 76.43万 | 1.26% | 919.89万 | 15.11% |
| 16 | 2025-09-12 | 11.59 | 0.35% | 0.75亿 | 1.93% | 63.96万 | 0.86% | -87.61万 | 1.17% | 151.57万 | 2.03% | -356.46万 | 4.78% | 292.5万 | 3.92% |
| 17 | 2025-09-11 | 11.55 | 0.17% | 0.76亿 | 2% | -667.05万 | 8.73% | -127.98万 | 1.67% | -539.07万 | 7.05% | 135.53万 | 1.77% | 531.53万 | 6.96% |
| 18 | 2025-09-10 | 11.53 | -0.35% | 0.5亿 | 1.29% | -848万 | 17.03% | -6.19万 | 0.12% | -841.81万 | 16.91% | 333.1万 | 6.69% | 514.9万 | 10.34% |
| 19 | 2025-09-09 | 11.57 | -1.11% | 0.72亿 | 1.87% | -0.11亿 | 15.79% | -663.8万 | 9.17% | -479.05万 | 6.62% | 160.08万 | 2.21% | 982.78万 | 13.58% |
| 20 | 2025-09-08 | 11.7 | 1.74% | 0.95亿 | 2.45% | 480.12万 | 5.07% | 510.53万 | 5.4% | -30.41万 | 0.32% | 24.17万 | 0.26% | -504.29万 | 5.33% |
| 21 | 2025-09-05 | 11.5 | 0.79% | 0.8亿 | 2.11% | -359.66万 | 4.47% | -218.86万 | 2.72% | -140.8万 | 1.75% | -75.85万 | 0.94% | 435.51万 | 5.41% |
| 22 | 2025-09-04 | 11.41 | 0.53% | 0.75亿 | 1.98% | 226.01万 | 3.01% | -114.5万 | 1.52% | 340.51万 | 4.53% | -416.82万 | 5.55% | 190.81万 | 2.54% |
| 23 | 2025-09-03 | 11.35 | -2.24% | 0.99亿 | 2.6% | -0.17亿 | 17.56% | -712.49万 | 7.16% | -0.1亿 | 10.4% | -173.14万 | 1.74% | 0.19亿 | 19.3% |
| 24 | 2025-09-02 | 11.61 | -1.02% | 1.06亿 | 2.74% | -0.16亿 | 14.7% | -20.81万 | 0.2% | -0.15亿 | 14.51% | -105.41万 | 0.99% | 0.17亿 | 15.69% |