| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.54 | 2.4% | 1.39亿 | 3.64% | 0.21亿 | 14.86% | 0.17亿 | 12.41% | 338.87万 | 2.45% | -347.02万 | 2.5% | -0.17亿 | 12.35% |
| 2 | 2025-09-19 | 11.27 | -1.4% | 0.8亿 | 2.13% | -0.21亿 | 26.58% | -0.11亿 | 13.17% | -0.11亿 | 13.41% | 483.95万 | 6.02% | 0.17亿 | 20.56% |
| 3 | 2025-09-18 | 11.43 | 0.44% | 1.2亿 | 3.13% | -40.65万 | 0.34% | 55.64万 | 0.46% | -96.28万 | 0.8% | -20.18万 | 0.17% | 60.83万 | 0.51% |
| 4 | 2025-09-17 | 11.38 | -0.44% | 0.62亿 | 1.63% | -885.46万 | 14.27% | -151.56万 | 2.44% | -733.89万 | 11.83% | 65.66万 | 1.06% | 819.79万 | 13.22% |
| 5 | 2025-09-16 | 11.43 | -0.52% | 0.64亿 | 1.68% | -0.1亿 | 15.63% | -344.07万 | 5.37% | -656.33万 | 10.25% | -248.51万 | 3.88% | 0.12亿 | 19.51% |
| 6 | 2025-09-15 | 11.49 | -0.86% | 0.61亿 | 1.59% | -996.32万 | 16.36% | -19.43万 | 0.32% | -976.89万 | 16.04% | 76.43万 | 1.26% | 919.89万 | 15.11% |
| 7 | 2025-09-12 | 11.59 | 0.35% | 0.75亿 | 1.93% | 63.96万 | 0.86% | -87.61万 | 1.17% | 151.57万 | 2.03% | -356.46万 | 4.78% | 292.5万 | 3.92% |
| 8 | 2025-09-11 | 11.55 | 0.17% | 0.76亿 | 2% | -667.05万 | 8.73% | -127.98万 | 1.67% | -539.07万 | 7.05% | 135.53万 | 1.77% | 531.53万 | 6.96% |
| 9 | 2025-09-10 | 11.53 | -0.35% | 0.5亿 | 1.29% | -848万 | 17.03% | -6.19万 | 0.12% | -841.81万 | 16.91% | 333.1万 | 6.69% | 514.9万 | 10.34% |
| 10 | 2025-09-09 | 11.57 | -1.11% | 0.72亿 | 1.87% | -0.11亿 | 15.79% | -663.8万 | 9.17% | -479.05万 | 6.62% | 160.08万 | 2.21% | 982.78万 | 13.58% |
| 11 | 2025-09-08 | 11.7 | 1.74% | 0.95亿 | 2.45% | 480.12万 | 5.07% | 510.53万 | 5.4% | -30.41万 | 0.32% | 24.17万 | 0.26% | -504.29万 | 5.33% |
| 12 | 2025-09-05 | 11.5 | 0.79% | 0.8亿 | 2.11% | -359.66万 | 4.47% | -218.86万 | 2.72% | -140.8万 | 1.75% | -75.85万 | 0.94% | 435.51万 | 5.41% |
| 13 | 2025-09-04 | 11.41 | 0.53% | 0.75亿 | 1.98% | 226.01万 | 3.01% | -114.5万 | 1.52% | 340.51万 | 4.53% | -416.82万 | 5.55% | 190.81万 | 2.54% |
| 14 | 2025-09-03 | 11.35 | -2.24% | 0.99亿 | 2.6% | -0.17亿 | 17.56% | -712.49万 | 7.16% | -0.1亿 | 10.4% | -173.14万 | 1.74% | 0.19亿 | 19.3% |
| 15 | 2025-09-02 | 11.61 | -1.02% | 1.06亿 | 2.74% | -0.16亿 | 14.7% | -20.81万 | 0.2% | -0.15亿 | 14.51% | -105.41万 | 0.99% | 0.17亿 | 15.69% |
| 16 | 2025-09-01 | 11.73 | 0% | 0.85亿 | 2.18% | -0.11亿 | 13.46% | -643.45万 | 7.56% | -502.24万 | 5.9% | 20.68万 | 0.24% | 0.11亿 | 13.22% |
| 17 | 2025-08-29 | 11.73 | -1.84% | 1.47亿 | 3.73% | -0.39亿 | 26.57% | -821.06万 | 5.6% | -0.31亿 | 20.97% | 0.11亿 | 7.75% | 0.28亿 | 18.82% |
| 18 | 2025-08-28 | 11.95 | 0.34% | 1.87亿 | 4.75% | -0.1亿 | 5.6% | -0.15亿 | 7.75% | 403.16万 | 2.15% | -518.31万 | 2.77% | 0.16亿 | 8.36% |
| 19 | 2025-08-27 | 11.91 | -2.14% | 2.1亿 | 5.23% | -0.37亿 | 17.57% | -0.18亿 | 8.49% | -0.19亿 | 9.08% | 504.11万 | 2.4% | 0.32亿 | 15.16% |
| 20 | 2025-08-26 | 12.17 | 0.66% | 2.46亿 | 6.07% | 0.13亿 | 5.47% | 0.11亿 | 4.39% | 265.83万 | 1.08% | -648.85万 | 2.64% | -696.18万 | 2.83% |
| 21 | 2025-08-25 | 12.09 | -0.17% | 1.94亿 | 4.83% | -0.23亿 | 12.05% | -876.47万 | 4.51% | -0.15亿 | 7.53% | 148.55万 | 0.76% | 0.22亿 | 11.28% |
| 22 | 2025-08-22 | 12.11 | -1.3% | 2.74亿 | 6.82% | -0.49亿 | 18.07% | -0.41亿 | 14.84% | -886.61万 | 3.24% | 0.11亿 | 3.85% | 0.39亿 | 14.23% |
| 23 | 2025-08-21 | 12.27 | 2.34% | 3.85亿 | 9.45% | 0.63亿 | 16.42% | 0.4亿 | 10.3% | 0.24亿 | 6.13% | -0.19亿 | 5% | -0.44亿 | 11.42% |
| 24 | 2025-08-20 | 11.99 | 0.42% | 1.23亿 | 3.11% | -0.19亿 | 15.3% | -56.97万 | 0.46% | -0.18亿 | 14.84% | 917.68万 | 7.43% | 971.5万 | 7.87% |
| 25 | 2025-08-19 | 11.94 | -0.33% | 1.29亿 | 3.24% | -0.25亿 | 19.29% | -0.11亿 | 8.36% | -0.14亿 | 10.93% | 0.11亿 | 8.86% | 0.13亿 | 10.43% |
| 26 | 2025-08-18 | 11.98 | 0.59% | 1.58亿 | 3.97% | -376.86万 | 2.38% | 146.09万 | 0.92% | -522.95万 | 3.3% | -162.93万 | 1.03% | 539.8万 | 3.41% |
| 27 | 2025-08-15 | 11.91 | 0.34% | 1.12亿 | 2.83% | -0.13亿 | 11.98% | -141.73万 | 1.26% | -0.12亿 | 10.72% | 79.09万 | 0.71% | 0.13亿 | 11.28% |
| 28 | 2025-08-14 | 11.87 | -1.41% | 1.46亿 | 3.68% | -0.11亿 | 7.59% | 57.53万 | 0.39% | -0.12亿 | 7.98% | -912.17万 | 6.23% | 0.2亿 | 13.82% |
| 29 | 2025-08-13 | 12.04 | 0% | 1.44亿 | 3.59% | -0.18亿 | 12.61% | -67.53万 | 0.47% | -0.17亿 | 12.14% | 50.9万 | 0.35% | 0.18亿 | 12.26% |
| 30 | 2025-08-12 | 12.04 | -0.99% | 1.48亿 | 3.7% | -0.2亿 | 13.73% | -304.51万 | 2.05% | -0.17亿 | 11.68% | 142.26万 | 0.96% | 0.19亿 | 12.77% |
| 31 | 2025-08-11 | 12.16 | 0% | 1.59亿 | 3.92% | -0.14亿 | 8.8% | 131.13万 | 0.83% | -0.15亿 | 9.62% | -59.2万 | 0.37% | 0.15亿 | 9.17% |
| 32 | 2025-08-07 | 12.1 | 0.08% | 1.7亿 | 4.22% | -0.14亿 | 8.31% | -0.11亿 | 6.68% | -275.77万 | 1.63% | -31.12万 | 0.18% | 0.14亿 | 8.49% |
| 33 | 2025-08-06 | 12.09 | -0.98% | 1.75亿 | 4.34% | -0.16亿 | 9.43% | -455.53万 | 2.61% | -0.12亿 | 6.82% | -473.18万 | 2.71% | 0.21亿 | 12.14% |
| 34 | 2025-08-05 | 12.21 | 0.74% | 1.76亿 | 4.34% | -788.83万 | 4.49% | 295.96万 | 1.69% | -0.11亿 | 6.18% | -341.08万 | 1.94% | 0.11亿 | 6.43% |
| 35 | 2025-08-04 | 12.12 | -0.25% | 1.54亿 | 3.85% | -0.11亿 | 7.23% | -291.11万 | 1.89% | -824.69万 | 5.34% | -117.54万 | 0.76% | 0.12亿 | 7.99% |
| 36 | 2025-08-01 | 12.15 | -1.78% | 2.32亿 | 5.71% | -0.36亿 | 15.73% | -797.44万 | 3.44% | -0.28亿 | 12.29% | 261.29万 | 1.13% | 0.34亿 | 14.6% |
| 37 | 2025-07-31 | 12.37 | -4.33% | 4.62亿 | 11.11% | -0.64亿 | 13.8% | -0.22亿 | 4.71% | -0.42亿 | 9.09% | -566.48万 | 1.23% | 0.69亿 | 15.03% |
| 38 | 2025-07-30 | 12.93 | 2.7% | 7.07亿 | 16.61% | 0.43亿 | 6.06% | 0.21亿 | 2.98% | 0.22亿 | 3.07% | 214.61万 | 0.3% | -0.45亿 | 6.36% |
| 39 | 2025-07-29 | 12.59 | 0.08% | 5.41亿 | 12.8% | -0.45亿 | 8.4% | -0.33亿 | 6.14% | -0.12亿 | 2.26% | 0.16亿 | 2.92% | 0.3亿 | 5.48% |
| 40 | 2025-07-28 | 12.58 | 3.03% | 4.69亿 | 11.21% | 0.46亿 | 9.76% | 0.13亿 | 2.86% | 0.32亿 | 6.9% | -0.11亿 | 2.43% | -0.34亿 | 7.33% |
| 41 | 2025-07-25 | 12.21 | -3.25% | 3.94亿 | 9.59% | -0.4亿 | 10.21% | -0.13亿 | 3.35% | -0.27亿 | 6.86% | -0.11亿 | 2.77% | 0.51亿 | 12.99% |
| 42 | 2025-07-24 | 12.62 | -0.79% | 5.76亿 | 13.72% | -0.11亿 | 1.91% | -830.98万 | 1.44% | -267.96万 | 0.47% | -0.18亿 | 3.19% | 0.29亿 | 5.1% |
| 43 | 2025-07-23 | 12.72 | -3.85% | 9.19亿 | 20.91% | -0.13亿 | 1.45% | 0.16亿 | 1.74% | -0.29亿 | 3.19% | -0.23亿 | 2.47% | 0.36亿 | 3.92% |
| 44 | 2025-07-22 | 13.23 | 3.68% | 13.21亿 | 29.98% | -1.41亿 | 10.68% | -0.55亿 | 4.16% | -0.86亿 | 6.52% | -992.87万 | 0.75% | 1.51亿 | 11.43% |
| 45 | 2025-07-21 | 12.76 | 10% | 9.34亿 | 22.33% | 1.45亿 | 15.56% | 1.87亿 | 20.03% | -0.42亿 | 4.47% | -0.89亿 | 9.54% | -0.56亿 | 6.02% |
| 46 | 2025-07-18 | 11.6 | 0.43% | 0.97亿 | 2.52% | -0.1亿 | 10.32% | -450.09万 | 4.64% | -552.03万 | 5.69% | 273.67万 | 2.82% | 728.45万 | 7.5% |
| 47 | 2025-07-17 | 11.55 | -0.52% | 1.33亿 | 3.46% | -0.33亿 | 24.89% | -0.11亿 | 8.42% | -0.22亿 | 16.48% | 792.28万 | 5.94% | 0.25亿 | 18.95% |
| 48 | 2025-07-16 | 11.61 | -0.6% | 1.39亿 | 3.59% | -0.29亿 | 20.79% | -0.15亿 | 10.76% | -0.14亿 | 10.03% | 902.98万 | 6.49% | 0.2亿 | 14.3% |
| 49 | 2025-07-15 | 11.68 | -3.79% | 3.55亿 | 9.1% | -0.57亿 | 16.12% | -0.38亿 | 10.84% | -0.19亿 | 5.29% | 0.17亿 | 4.91% | 0.4亿 | 11.21% |
| 50 | 2025-07-14 | 12.14 | -0.65% | 1.47亿 | 3.65% | -0.15亿 | 9.97% | -550.41万 | 3.73% | -919.1万 | 6.23% | 859.23万 | 5.83% | 610.29万 | 4.14% |