| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.46 | 0.12% | 0.57亿 | 0.9% | -669.94万 | 11.8% | -144.27万 | 2.54% | -525.68万 | 9.26% | 361.25万 | 6.36% | 308.69万 | 5.44% |
| 2 | 2025-10-14 | 8.45 | -0.59% | 1.16亿 | 1.84% | -649.19万 | 5.58% | 541.01万 | 4.65% | -0.12亿 | 10.23% | -0.14亿 | 11.99% | 0.2亿 | 17.57% |
| 3 | 2025-10-10 | 8.64 | 0.93% | 0.74亿 | 1.15% | -0.17亿 | 22.63% | -106.68万 | 1.44% | -0.16亿 | 21.19% | 523.4万 | 7.04% | 0.12亿 | 15.59% |
| 4 | 2025-10-09 | 8.56 | -1.27% | 0.76亿 | 1.19% | -0.11亿 | 14.03% | -413.44万 | 5.42% | -656.35万 | 8.6% | 936.89万 | 12.28% | 132.9万 | 1.74% |
| 5 | 2025-09-30 | 8.67 | 0.23% | 0.4亿 | 0.62% | -419.6万 | 10.36% | -133.02万 | 3.29% | -286.57万 | 7.08% | 288.96万 | 7.14% | 130.63万 | 3.23% |
| 6 | 2025-09-29 | 8.65 | -0.23% | 0.64亿 | 1% | 42.92万 | 0.67% | 264.36万 | 4.11% | -221.45万 | 3.44% | 149.99万 | 2.33% | -192.91万 | 3% |
| 7 | 2025-09-26 | 8.67 | 0.7% | 0.59亿 | 0.91% | 448.95万 | 7.59% | 1.82万 | 0.03% | 447.13万 | 7.56% | -276.09万 | 4.67% | -172.87万 | 2.92% |
| 8 | 2025-09-25 | 8.61 | -0.92% | 0.51亿 | 0.8% | 534.23万 | 10.39% | 0万 | 0% | 534.23万 | 10.39% | 106.4万 | 2.07% | -640.63万 | 12.45% |
| 9 | 2025-09-24 | 8.69 | 0.46% | 0.45亿 | 0.69% | -134.74万 | 3% | -237.75万 | 5.29% | 103.01万 | 2.29% | 196.57万 | 4.38% | -61.83万 | 1.38% |
| 10 | 2025-09-23 | 8.65 | -0.23% | 0.62亿 | 0.96% | -251.21万 | 4.04% | -38.86万 | 0.63% | -212.35万 | 3.42% | -188.86万 | 3.04% | 440.07万 | 7.08% |
| 11 | 2025-09-22 | 8.67 | -1.7% | 0.67亿 | 1.04% | -747.02万 | 11.11% | 100.02万 | 1.49% | -847.04万 | 12.6% | 560.39万 | 8.33% | 186.64万 | 2.78% |
| 12 | 2025-09-19 | 8.82 | 0.46% | 0.68亿 | 1.03% | -839.11万 | 12.42% | 24.92万 | 0.37% | -864.03万 | 12.79% | 821.42万 | 12.16% | 17.7万 | 0.26% |
| 13 | 2025-09-18 | 8.78 | -1.35% | 0.99亿 | 1.49% | -116.23万 | 1.18% | -297.67万 | 3.01% | 181.43万 | 1.84% | 606.09万 | 6.14% | -489.85万 | 4.96% |
| 14 | 2025-09-17 | 8.9 | -1.11% | 0.86亿 | 1.28% | 118.45万 | 1.38% | -63.56万 | 0.74% | 182.01万 | 2.12% | -900.53万 | 10.5% | 782.08万 | 9.12% |
| 15 | 2025-09-16 | 9 | -1.75% | 1.25亿 | 1.86% | -0.1亿 | 8.26% | -172.53万 | 1.38% | -857.79万 | 6.87% | 975.27万 | 7.82% | 55.04万 | 0.44% |
| 16 | 2025-09-15 | 9.16 | 0.88% | 1.05亿 | 1.53% | 301.04万 | 2.88% | -107.5万 | 1.03% | 408.54万 | 3.9% | -487.41万 | 4.66% | 186.37万 | 1.78% |
| 17 | 2025-09-12 | 9.08 | -0.33% | 0.8亿 | 1.17% | -582.05万 | 7.28% | -105.28万 | 1.32% | -476.77万 | 5.96% | -356.11万 | 4.45% | 938.16万 | 11.74% |
| 18 | 2025-09-11 | 9.11 | 1.11% | 1.26亿 | 1.85% | -46.81万 | 0.37% | -167.85万 | 1.33% | 121.04万 | 0.96% | -643.5万 | 5.11% | 690.31万 | 5.48% |
| 19 | 2025-09-10 | 9.01 | 0.9% | 0.94亿 | 1.4% | -508.04万 | 5.4% | -173.04万 | 1.84% | -335万 | 3.56% | 54.07万 | 0.57% | 453.97万 | 4.83% |
| 20 | 2025-09-09 | 9.08 | -0.77% | 0.99亿 | 1.46% | -0.12亿 | 11.8% | -458.45万 | 4.62% | -713.22万 | 7.18% | -163.48万 | 1.65% | 0.13亿 | 13.45% |
| 21 | 2025-09-08 | 9.15 | 3.27% | 1.61亿 | 2.36% | 0.13亿 | 8.38% | 924.73万 | 5.76% | 420.36万 | 2.62% | -0.1亿 | 6.43% | -311.7万 | 1.94% |
| 22 | 2025-09-05 | 8.86 | -0.23% | 0.78亿 | 1.18% | -433.3万 | 5.56% | -266.24万 | 3.42% | -167.06万 | 2.15% | 225.46万 | 2.9% | 207.83万 | 2.67% |
| 23 | 2025-09-04 | 8.88 | 3.26% | 1.42亿 | 2.15% | 363.08万 | 2.56% | 764.42万 | 5.39% | -401.35万 | 2.83% | -0.11亿 | 7.81% | 743.53万 | 5.25% |
| 24 | 2025-09-03 | 8.6 | -3.15% | 0.95亿 | 1.46% | -0.15亿 | 15.42% | -967.19万 | 10.15% | -502.65万 | 5.27% | 368.76万 | 3.87% | 0.11亿 | 11.55% |
| 25 | 2025-09-02 | 8.88 | 0.23% | 0.9亿 | 1.35% | 457.53万 | 5.09% | -259.68万 | 2.89% | 717.21万 | 7.98% | -439.88万 | 4.9% | -17.65万 | 0.2% |