| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.65 | -1.93% | 0.42亿 | 0.65% | -445.69万 | 10.51% | 100.02万 | 2.36% | -545.72万 | 12.87% | 327.18万 | 7.72% | 118.52万 | 2.8% |
| 2 | 2025-09-19 | 8.82 | 0.46% | 0.68亿 | 1.03% | -839.11万 | 12.42% | 24.92万 | 0.37% | -864.03万 | 12.79% | 821.42万 | 12.16% | 17.7万 | 0.26% |
| 3 | 2025-09-18 | 8.78 | -1.35% | 0.99亿 | 1.49% | -116.23万 | 1.18% | -297.67万 | 3.01% | 181.43万 | 1.84% | 606.09万 | 6.14% | -489.85万 | 4.96% |
| 4 | 2025-09-17 | 8.9 | -1.11% | 0.86亿 | 1.28% | 118.45万 | 1.38% | -63.56万 | 0.74% | 182.01万 | 2.12% | -900.53万 | 10.5% | 782.08万 | 9.12% |
| 5 | 2025-09-16 | 9 | -1.75% | 1.25亿 | 1.86% | -0.1亿 | 8.26% | -172.53万 | 1.38% | -857.79万 | 6.87% | 975.27万 | 7.82% | 55.04万 | 0.44% |
| 6 | 2025-09-15 | 9.16 | 0.88% | 1.05亿 | 1.53% | 301.04万 | 2.88% | -107.5万 | 1.03% | 408.54万 | 3.9% | -487.41万 | 4.66% | 186.37万 | 1.78% |
| 7 | 2025-09-12 | 9.08 | -0.33% | 0.8亿 | 1.17% | -582.05万 | 7.28% | -105.28万 | 1.32% | -476.77万 | 5.96% | -356.11万 | 4.45% | 938.16万 | 11.74% |
| 8 | 2025-09-11 | 9.11 | 1.11% | 1.26亿 | 1.85% | -46.81万 | 0.37% | -167.85万 | 1.33% | 121.04万 | 0.96% | -643.5万 | 5.11% | 690.31万 | 5.48% |
| 9 | 2025-09-10 | 9.01 | 0.9% | 0.94亿 | 1.4% | -508.04万 | 5.4% | -173.04万 | 1.84% | -335万 | 3.56% | 54.07万 | 0.57% | 453.97万 | 4.83% |
| 10 | 2025-09-09 | 9.08 | -0.77% | 0.99亿 | 1.46% | -0.12亿 | 11.8% | -458.45万 | 4.62% | -713.22万 | 7.18% | -163.48万 | 1.65% | 0.13亿 | 13.45% |
| 11 | 2025-09-08 | 9.15 | 3.27% | 1.61亿 | 2.36% | 0.13亿 | 8.38% | 924.73万 | 5.76% | 420.36万 | 2.62% | -0.1亿 | 6.43% | -311.7万 | 1.94% |
| 12 | 2025-09-05 | 8.86 | -0.23% | 0.78亿 | 1.18% | -433.3万 | 5.56% | -266.24万 | 3.42% | -167.06万 | 2.15% | 225.46万 | 2.9% | 207.83万 | 2.67% |
| 13 | 2025-09-04 | 8.88 | 3.26% | 1.42亿 | 2.15% | 363.08万 | 2.56% | 764.42万 | 5.39% | -401.35万 | 2.83% | -0.11亿 | 7.81% | 743.53万 | 5.25% |
| 14 | 2025-09-03 | 8.6 | -3.15% | 0.95亿 | 1.46% | -0.15亿 | 15.42% | -967.19万 | 10.15% | -502.65万 | 5.27% | 368.76万 | 3.87% | 0.11亿 | 11.55% |
| 15 | 2025-09-02 | 8.88 | 0.23% | 0.9亿 | 1.35% | 457.53万 | 5.09% | -259.68万 | 2.89% | 717.21万 | 7.98% | -439.88万 | 4.9% | -17.65万 | 0.2% |
| 16 | 2025-09-01 | 8.86 | 0.34% | 0.84亿 | 1.27% | -128.41万 | 1.53% | -24.06万 | 0.29% | -104.35万 | 1.25% | 182.23万 | 2.18% | -53.82万 | 0.64% |
| 17 | 2025-08-29 | 8.83 | -0.34% | 0.75亿 | 1.12% | -244.41万 | 3.27% | 0万 | 0% | -244.41万 | 3.27% | -57.8万 | 0.77% | 302.21万 | 4.05% |
| 18 | 2025-08-28 | 8.86 | -1.56% | 1.47亿 | 2.22% | -0.19亿 | 12.92% | -0.15亿 | 10.31% | -384.09万 | 2.61% | 0.14亿 | 9.44% | 512.42万 | 3.48% |
| 19 | 2025-08-27 | 9 | -2.81% | 1.5亿 | 2.2% | -0.13亿 | 8.32% | -423.23万 | 2.81% | -828.25万 | 5.51% | 615.99万 | 4.1% | 635.48万 | 4.22% |
| 20 | 2025-08-26 | 9.26 | 2.43% | 2.04亿 | 2.96% | 663.13万 | 3.25% | 450.37万 | 2.21% | 212.76万 | 1.04% | 27.89万 | 0.14% | -691.02万 | 3.39% |
| 21 | 2025-08-25 | 9.04 | 0.11% | 1.17亿 | 1.73% | -946.21万 | 8.09% | -676.39万 | 5.78% | -269.82万 | 2.31% | 913.86万 | 7.81% | 32.35万 | 0.28% |
| 22 | 2025-08-22 | 9.03 | -0.33% | 1.08亿 | 1.61% | -0.1亿 | 9.58% | -0.11亿 | 10.38% | 86.24万 | 0.8% | 633.33万 | 5.85% | 404.29万 | 3.73% |
| 23 | 2025-08-21 | 9.06 | 0.22% | 1.22亿 | 1.8% | -429.55万 | 3.52% | -673.45万 | 5.51% | 243.89万 | 2% | 876.58万 | 7.17% | -447.03万 | 3.66% |
| 24 | 2025-08-20 | 9.04 | -0.44% | 1.2亿 | 1.78% | -792.33万 | 6.6% | -0.11亿 | 9.09% | 299.13万 | 2.49% | -103.48万 | 0.86% | 895.81万 | 7.46% |
| 25 | 2025-08-19 | 9.08 | -0.66% | 1.18亿 | 1.74% | -0.13亿 | 10.69% | -572.71万 | 4.84% | -691.93万 | 5.85% | 0.1亿 | 8.66% | 240.31万 | 2.03% |
| 26 | 2025-08-18 | 9.14 | 0.33% | 1.56亿 | 2.26% | -969.89万 | 6.23% | -452.66万 | 2.91% | -517.23万 | 3.32% | 0.1亿 | 6.47% | -37.81万 | 0.24% |
| 27 | 2025-08-15 | 9.11 | 0.89% | 1亿 | 1.46% | -325.39万 | 3.26% | -604.41万 | 6.06% | 279.02万 | 2.8% | -121.84万 | 1.22% | 447.23万 | 4.48% |
| 28 | 2025-08-14 | 9.03 | -3.01% | 1.48亿 | 2.17% | -0.1亿 | 6.93% | 51.56万 | 0.35% | -0.11亿 | 7.28% | -31.1万 | 0.21% | 0.11亿 | 7.14% |
| 29 | 2025-08-13 | 9.31 | -0.53% | 2.46亿 | 3.55% | -634.15万 | 2.58% | -128.72万 | 0.52% | -505.43万 | 2.06% | -17.62万 | 0.07% | 651.76万 | 2.65% |
| 30 | 2025-08-12 | 9.36 | -0.85% | 3.75亿 | 5.2% | -0.26亿 | 6.93% | -939.07万 | 2.5% | -0.17亿 | 4.42% | 0.14亿 | 3.68% | 0.12亿 | 3.25% |
| 31 | 2025-08-11 | 9.44 | 2.28% | 3.72亿 | 5.24% | -128.14万 | 0.34% | -0.12亿 | 3.17% | 0.11亿 | 2.83% | -254.91万 | 0.68% | 383.04万 | 1.03% |
| 32 | 2025-08-07 | 9 | 0.9% | 0.91亿 | 1.36% | 686.12万 | 7.52% | 713.3万 | 7.82% | -27.18万 | 0.3% | 44.82万 | 0.49% | -730.94万 | 8.02% |
| 33 | 2025-08-06 | 8.92 | -1% | 0.93亿 | 1.39% | -425.53万 | 4.6% | -686.47万 | 7.41% | 260.94万 | 2.82% | 111.14万 | 1.2% | 314.38万 | 3.4% |
| 34 | 2025-08-05 | 9.01 | 1.81% | 1.39亿 | 2.06% | -648.74万 | 4.66% | -957.58万 | 6.88% | 308.84万 | 2.22% | -50.38万 | 0.36% | 699.12万 | 5.02% |
| 35 | 2025-08-04 | 8.85 | 0.8% | 1.01亿 | 1.53% | 0.13亿 | 12.83% | 243.52万 | 2.4% | 0.11亿 | 10.43% | -567.81万 | 5.6% | -732.38万 | 7.23% |
| 36 | 2025-08-01 | 8.78 | -0.9% | 0.94亿 | 1.42% | 0.12亿 | 12.73% | 886.11万 | 9.44% | 309.67万 | 3.3% | -246.61万 | 2.63% | -949.17万 | 10.11% |
| 37 | 2025-07-31 | 8.86 | -1.66% | 1.27亿 | 1.91% | 0.15亿 | 11.88% | 161.87万 | 1.27% | 0.14亿 | 10.61% | -383.78万 | 3.01% | -0.11亿 | 8.87% |
| 38 | 2025-07-30 | 9.01 | 2.04% | 2.09亿 | 3.11% | -230.93万 | 1.1% | -814.51万 | 3.89% | 583.58万 | 2.79% | -818.93万 | 3.91% | 0.1亿 | 5.02% |
| 39 | 2025-07-29 | 8.83 | -0.67% | 1亿 | 1.52% | -689.78万 | 6.88% | -151.97万 | 1.52% | -537.81万 | 5.37% | -880.31万 | 8.78% | 0.16亿 | 15.67% |
| 40 | 2025-07-28 | 8.89 | 0.45% | 1.13亿 | 1.69% | 0.14亿 | 12.41% | 665.21万 | 5.9% | 733.3万 | 6.51% | -23.51万 | 0.21% | -0.14亿 | 12.2% |
| 41 | 2025-07-25 | 8.85 | 0.57% | 1.54亿 | 2.3% | 0.1亿 | 6.54% | 495.13万 | 3.22% | 508.97万 | 3.31% | -458.8万 | 2.99% | -545.3万 | 3.55% |
| 42 | 2025-07-24 | 8.8 | 0.8% | 0.99亿 | 1.51% | -127.29万 | 1.29% | 112.82万 | 1.14% | -240.11万 | 2.43% | -57.84万 | 0.58% | 185.13万 | 1.87% |
| 43 | 2025-07-23 | 8.73 | -0.8% | 1.45亿 | 2.21% | 268.49万 | 1.85% | -229.98万 | 1.58% | 498.47万 | 3.43% | -728.64万 | 5.02% | 460.15万 | 3.17% |
| 44 | 2025-07-22 | 8.8 | 3.17% | 2.55亿 | 3.93% | -383.8万 | 1.5% | 0.16亿 | 6.16% | -0.2亿 | 7.67% | -845.85万 | 3.31% | 0.12亿 | 4.82% |
| 45 | 2025-07-21 | 8.53 | 2.28% | 1.43亿 | 2.25% | 795.33万 | 5.57% | -388.86万 | 2.72% | 0.12亿 | 8.3% | -480.04万 | 3.36% | -315.29万 | 2.21% |
| 46 | 2025-07-18 | 8.34 | -0.12% | 0.62亿 | 0.99% | -39.88万 | 0.64% | -17.41万 | 0.28% | -22.48万 | 0.36% | -77.79万 | 1.26% | 117.67万 | 1.9% |
| 47 | 2025-07-17 | 8.35 | -0.24% | 0.55亿 | 0.88% | -336.84万 | 6.13% | -122.12万 | 2.22% | -214.72万 | 3.91% | -54.2万 | 0.99% | 391.05万 | 7.12% |
| 48 | 2025-07-16 | 8.37 | 0% | 0.56亿 | 0.9% | -604.11万 | 10.73% | 0万 | 0% | -604.11万 | 10.73% | -7.78万 | 0.14% | 611.9万 | 10.87% |
| 49 | 2025-07-15 | 8.37 | -2.11% | 1.12亿 | 1.79% | -307.41万 | 2.74% | 50.18万 | 0.45% | -357.59万 | 3.18% | -466.2万 | 4.15% | 773.62万 | 6.89% |
| 50 | 2025-07-14 | 8.55 | 1.18% | 1.47亿 | 2.29% | 997万 | 6.79% | -364.03万 | 2.48% | 0.14亿 | 9.27% | 102.82万 | 0.7% | -0.11亿 | 7.49% |