| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.39 | -3.35% | 7.36亿 | 1.8% | -0.98亿 | 13.31% | -0.57亿 | 7.76% | -0.41亿 | 5.55% | -0.17亿 | 2.3% | 1.15亿 | 15.62% |
| 2 | 2025-09-19 | 12.82 | -1.08% | 6.36亿 | 1.5% | -0.42亿 | 6.58% | -0.16亿 | 2.5% | -0.26亿 | 4.08% | -0.12亿 | 1.92% | 0.54亿 | 8.5% |
| 3 | 2025-09-18 | 12.96 | -5.54% | 12.13亿 | 2.78% | -1.1亿 | 9.1% | -0.82亿 | 6.74% | -0.29亿 | 2.36% | -0.23亿 | 1.91% | 1.34亿 | 11% |
| 4 | 2025-09-17 | 13.72 | 0.66% | 8.47亿 | 1.88% | 0.57亿 | 6.76% | 0.39亿 | 4.66% | 0.18亿 | 2.1% | -0.4亿 | 4.68% | -0.18亿 | 2.09% |
| 5 | 2025-09-16 | 13.63 | 2.79% | 9.53亿 | 2.14% | 0.76亿 | 7.98% | 0.24亿 | 2.53% | 0.52亿 | 5.45% | -0.52亿 | 5.45% | -0.24亿 | 2.53% |
| 6 | 2025-09-15 | 13.26 | -0.23% | 9.05亿 | 2.04% | 0.23亿 | 2.5% | 865.79万 | 0.96% | 0.14亿 | 1.54% | -0.18亿 | 1.94% | -501.61万 | 0.55% |
| 7 | 2025-09-12 | 13.29 | -0.37% | 6.28亿 | 1.43% | -0.29亿 | 4.68% | -0.16亿 | 2.57% | -0.13亿 | 2.11% | -0.24亿 | 3.74% | 0.53亿 | 8.42% |
| 8 | 2025-09-11 | 13.34 | 0.68% | 7.33亿 | 1.67% | -958.6万 | 1.31% | -0.49亿 | 6.75% | 0.4亿 | 5.44% | 860.44万 | 1.17% | 98.17万 | 0.13% |
| 9 | 2025-09-10 | 13.25 | -2.5% | 12.45亿 | 2.86% | -0.38亿 | 3.07% | -0.2亿 | 1.63% | -0.18亿 | 1.44% | -0.66亿 | 5.29% | 1.04亿 | 8.36% |
| 10 | 2025-09-09 | 13.59 | -4.43% | 13.36亿 | 2.93% | -1.96亿 | 14.66% | -1.01亿 | 7.53% | -0.95亿 | 7.13% | 0.51亿 | 3.81% | 1.45亿 | 10.85% |
| 11 | 2025-09-08 | 14.22 | 1.5% | 17.21亿 | 3.71% | 1.86亿 | 10.8% | 0.67亿 | 3.92% | 1.19亿 | 6.89% | -1.46亿 | 8.51% | -0.39亿 | 2.29% |
| 12 | 2025-09-05 | 14.01 | 3.78% | 25.36亿 | 5.55% | 0.87亿 | 3.43% | 0.62亿 | 2.46% | 0.24亿 | 0.96% | 0.36亿 | 1.42% | -1.23亿 | 4.85% |
| 13 | 2025-09-04 | 13.5 | 8% | 29.8亿 | 6.72% | 4.22亿 | 14.15% | 3.86亿 | 12.94% | 0.36亿 | 1.21% | -1.85亿 | 6.22% | -2.36亿 | 7.93% |
| 14 | 2025-09-03 | 12.5 | 2.12% | 11.3亿 | 2.74% | 1.18亿 | 10.42% | 0.59亿 | 5.21% | 0.59亿 | 5.21% | 603.75万 | 0.53% | -1.24亿 | 10.95% |
| 15 | 2025-09-02 | 12.24 | -3.77% | 7.22亿 | 1.75% | -0.74亿 | 10.28% | -0.29亿 | 4.05% | -0.45亿 | 6.22% | 0.39亿 | 5.35% | 0.36亿 | 4.93% |
| 16 | 2025-09-01 | 12.72 | 0.47% | 8.23亿 | 1.99% | -0.27亿 | 3.26% | -0.44亿 | 5.4% | 0.18亿 | 2.15% | -513.33万 | 0.62% | 0.32亿 | 3.88% |
| 17 | 2025-08-29 | 12.66 | 1.52% | 13.28亿 | 3.14% | 0.29亿 | 2.19% | 0.74亿 | 5.59% | -0.45亿 | 3.41% | -0.19亿 | 1.46% | -963.96万 | 0.73% |
| 18 | 2025-08-28 | 12.47 | 2.97% | 9亿 | 2.22% | -0.38亿 | 4.24% | -385.62万 | 0.43% | -0.34亿 | 3.81% | -0.18亿 | 2.05% | 0.57亿 | 6.29% |
| 19 | 2025-08-27 | 12.11 | -3.35% | 8.45亿 | 2.06% | -1.1亿 | 12.97% | -0.24亿 | 2.88% | -0.85亿 | 10.09% | -647.88万 | 0.77% | 1.16亿 | 13.74% |
| 20 | 2025-08-26 | 12.53 | -0.87% | 7.54亿 | 1.8% | -0.89亿 | 11.85% | -0.54亿 | 7.11% | -0.36亿 | 4.73% | -103.31万 | 0.14% | 0.9亿 | 11.99% |
| 21 | 2025-08-25 | 12.64 | 3.02% | 12.28亿 | 2.97% | -0.25亿 | 2% | 0.12亿 | 0.95% | -0.36亿 | 2.96% | -0.1亿 | 0.83% | 0.35亿 | 2.83% |
| 22 | 2025-08-22 | 12.27 | 0.99% | 7.12亿 | 1.77% | 0.47亿 | 6.54% | 0.13亿 | 1.87% | 0.33亿 | 4.67% | -0.36亿 | 4.99% | -0.11亿 | 1.55% |
| 23 | 2025-08-21 | 12.15 | 0.33% | 7.29亿 | 1.82% | 0.16亿 | 2.15% | 192.12万 | 0.26% | 0.14亿 | 1.89% | 722.18万 | 0.99% | -0.23亿 | 3.14% |
| 24 | 2025-08-20 | 12.11 | 1.85% | 12.38亿 | 3.09% | 0.32亿 | 2.6% | 0.22亿 | 1.76% | 0.1亿 | 0.84% | -861.29万 | 0.7% | -0.24亿 | 1.9% |
| 25 | 2025-08-19 | 11.89 | -1.16% | 7.37亿 | 1.87% | -0.43亿 | 5.9% | -0.25亿 | 3.33% | -0.19亿 | 2.57% | 0.12亿 | 1.66% | 0.31亿 | 4.24% |
| 26 | 2025-08-18 | 12.03 | 3.35% | 13.51亿 | 3.4% | -0.82亿 | 6.06% | 0.14亿 | 1.01% | -0.95亿 | 7.06% | 0.19亿 | 1.38% | 0.63亿 | 4.68% |
| 27 | 2025-08-15 | 11.64 | 7.28% | 16.08亿 | 4.27% | 2.16亿 | 13.45% | 1.39亿 | 8.65% | 0.77亿 | 4.8% | -1.06亿 | 6.6% | -1.1亿 | 6.85% |
| 28 | 2025-08-14 | 10.85 | -2.6% | 5.2亿 | 1.44% | -0.72亿 | 13.89% | -0.32亿 | 6.11% | -0.4亿 | 7.78% | 0.11亿 | 2.19% | 0.61亿 | 11.7% |
| 29 | 2025-08-13 | 11.14 | 0.72% | 4.28亿 | 1.17% | -0.14亿 | 3.29% | -106.38万 | 0.25% | -0.13亿 | 3.04% | 0.23亿 | 5.45% | -924.14万 | 2.16% |
| 30 | 2025-08-12 | 11.06 | -1.69% | 4.92亿 | 1.34% | -0.91亿 | 18.39% | -0.25亿 | 5.11% | -0.65亿 | 13.28% | 0.32亿 | 6.58% | 0.58亿 | 11.8% |
| 31 | 2025-08-11 | 11.25 | 2.65% | 6.04亿 | 1.64% | 0.62亿 | 10.28% | 0.4亿 | 6.56% | 0.22亿 | 3.72% | -0.42亿 | 6.92% | -0.2亿 | 3.35% |
| 32 | 2025-08-07 | 11.03 | -1.61% | 4.37亿 | 1.19% | -0.48亿 | 11% | -0.37亿 | 8.55% | -0.11亿 | 2.45% | 0.27亿 | 6.28% | 0.21亿 | 4.73% |
| 33 | 2025-08-06 | 11.21 | 0.09% | 4.28亿 | 1.16% | 0.12亿 | 2.86% | -478.67万 | 1.12% | 0.17亿 | 3.98% | -318.42万 | 0.74% | -905.55万 | 2.12% |
| 34 | 2025-08-05 | 11.2 | 0.99% | 4.08亿 | 1.11% | 0.46亿 | 11.33% | 0.15亿 | 3.72% | 0.31亿 | 7.62% | -0.21亿 | 5.08% | -0.26亿 | 6.26% |
| 35 | 2025-08-04 | 11.09 | -0.81% | 4.19亿 | 1.15% | -0.26亿 | 6.17% | -877.15万 | 2.09% | -0.17亿 | 4.07% | -348.26万 | 0.83% | 0.29亿 | 7% |
| 36 | 2025-08-01 | 11.18 | 1.08% | 5.93亿 | 1.6% | 0.16亿 | 2.64% | -0.16亿 | 2.64% | 0.31亿 | 5.28% | -14.6万 | 0.02% | -0.16亿 | 2.62% |
| 37 | 2025-07-31 | 11.06 | -4.82% | 10.76亿 | 2.91% | -1.11亿 | 10.33% | -0.3亿 | 2.78% | -0.81亿 | 7.55% | -0.14亿 | 1.32% | 1.25亿 | 11.65% |
| 38 | 2025-07-30 | 11.62 | -2.02% | 6.53亿 | 1.68% | -0.47亿 | 7.21% | -0.28亿 | 4.36% | -0.19亿 | 2.85% | 0.15亿 | 2.27% | 0.32亿 | 4.94% |
| 39 | 2025-07-29 | 11.86 | 1.98% | 6.61亿 | 1.71% | 0.31亿 | 4.74% | 0.17亿 | 2.51% | 0.15亿 | 2.23% | -0.13亿 | 2.02% | -0.18亿 | 2.72% |
| 40 | 2025-07-28 | 11.63 | -0.17% | 6.56亿 | 1.72% | 0.19亿 | 2.87% | 0.48亿 | 7.26% | -0.29亿 | 4.39% | -0.22亿 | 3.3% | 281.47万 | 0.43% |
| 41 | 2025-07-25 | 11.65 | -2.27% | 7.05亿 | 1.81% | -1.12亿 | 15.9% | -0.81亿 | 11.45% | -0.31亿 | 4.45% | 760.46万 | 1.08% | 1.04亿 | 14.82% |
| 42 | 2025-07-24 | 11.92 | 2.32% | 8.89亿 | 2.28% | -179.31万 | 0.2% | 106.38万 | 0.12% | -285.69万 | 0.32% | 42.73万 | 0.05% | 136.58万 | 0.15% |
| 43 | 2025-07-23 | 11.65 | -3.8% | 12.09亿 | 3.06% | -1.32亿 | 10.95% | -0.72亿 | 5.95% | -0.6亿 | 4.99% | 0.22亿 | 1.83% | 1.1亿 | 9.12% |
| 44 | 2025-07-22 | 12.11 | 3.68% | 13.91亿 | 3.56% | 0.38亿 | 2.73% | 0.37亿 | 2.63% | 135.58万 | 0.1% | -29.69万 | 0.02% | -0.38亿 | 2.71% |
| 45 | 2025-07-21 | 11.68 | 2.01% | 8.48亿 | 2.2% | 859.27万 | 1.01% | 0.41亿 | 4.79% | -0.32亿 | 3.78% | 0.25亿 | 2.93% | -0.33亿 | 3.94% |
| 46 | 2025-07-18 | 11.45 | -1.63% | 9.27亿 | 2.42% | -0.48亿 | 5.22% | -0.51亿 | 5.54% | 294.15万 | 0.32% | 0.14亿 | 1.55% | 0.34亿 | 3.66% |
| 47 | 2025-07-17 | 11.64 | 3.37% | 13.86亿 | 3.62% | 1.17亿 | 8.44% | 0.63亿 | 4.54% | 0.54亿 | 3.9% | -0.15亿 | 1.11% | -1.02亿 | 7.33% |
| 48 | 2025-07-16 | 11.26 | 0.18% | 7.16亿 | 1.93% | 863.44万 | 1.21% | -47.33万 | 0.07% | 910.76万 | 1.27% | 0.14亿 | 1.9% | -0.22亿 | 3.1% |
| 49 | 2025-07-15 | 11.24 | -2.85% | 10.01亿 | 2.68% | -0.97亿 | 9.71% | -0.61亿 | 6.11% | -0.36亿 | 3.6% | 360.28万 | 0.36% | 0.94亿 | 9.35% |
| 50 | 2025-07-14 | 11.57 | -1.45% | 10.91亿 | 2.83% | -164.87万 | 0.15% | -0.22亿 | 1.97% | 0.2亿 | 1.82% | 0.39亿 | 3.53% | -0.37亿 | 3.38% |