| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 12.94 | -1.82% | 4.07亿 | 0.95% | -0.64亿 | 15.74% | -0.33亿 | 8.11% | -0.31亿 | 7.63% | 606.38万 | 1.49% | 0.58亿 | 14.25% |
| 2 | 2025-10-15 | 14.3 | 3.17% | 18.93亿 | 4.03% | 1.27亿 | 6.72% | 0.25亿 | 1.3% | 1.03亿 | 5.42% | -0.19亿 | 1% | -1.08亿 | 5.72% |
| 3 | 2025-10-14 | 13.86 | 7.03% | 24.28亿 | 5.25% | 2.33亿 | 9.59% | 2.58亿 | 10.64% | -0.26亿 | 1.05% | -0.77亿 | 3.16% | -1.56亿 | 6.42% |
| 4 | 2025-10-13 | 12.95 | -0.92% | 6.59亿 | 1.56% | -0.43亿 | 6.59% | -0.22亿 | 3.36% | -0.21亿 | 3.23% | -0.21亿 | 3.22% | 0.65亿 | 9.81% |
| 5 | 2025-10-09 | 13.42 | 2.13% | 9.4亿 | 2.13% | 0.58亿 | 6.22% | 0.28亿 | 3.02% | 0.3亿 | 3.2% | -0.15亿 | 1.6% | -0.43亿 | 4.62% |
| 6 | 2025-09-30 | 13.14 | 1.08% | 5.45亿 | 1.26% | 0.52亿 | 9.45% | 0.33亿 | 6.01% | 0.19亿 | 3.44% | -0.33亿 | 6.12% | -0.18亿 | 3.33% |
| 7 | 2025-09-29 | 13 | 1.48% | 7.52亿 | 1.74% | 0.23亿 | 3.02% | 490.51万 | 0.65% | 0.18亿 | 2.37% | -0.24亿 | 3.23% | 161.23万 | 0.21% |
| 8 | 2025-09-26 | 12.81 | -0.39% | 5.56亿 | 1.31% | 0.13亿 | 2.27% | 336.99万 | 0.61% | 923.41万 | 1.66% | -0.44亿 | 7.88% | 0.31亿 | 5.61% |
| 9 | 2025-09-25 | 12.86 | 0.94% | 9.21亿 | 2.15% | -0.41亿 | 4.49% | -0.32亿 | 3.45% | -956.16万 | 1.04% | 0.12亿 | 1.28% | 0.3亿 | 3.21% |
| 10 | 2025-09-24 | 12.74 | 4.6% | 7.86亿 | 1.92% | 0.46亿 | 5.84% | 0.3亿 | 3.83% | 0.16亿 | 2.01% | -0.12亿 | 1.47% | -0.34亿 | 4.37% |
| 11 | 2025-09-23 | 12.18 | -1.69% | 6.22亿 | 1.55% | -0.61亿 | 9.86% | -0.33亿 | 5.35% | -0.28亿 | 4.51% | 438.34万 | 0.7% | 0.57亿 | 9.15% |
| 12 | 2025-09-22 | 12.39 | -3.35% | 7.36亿 | 1.8% | -0.98亿 | 13.31% | -0.57亿 | 7.76% | -0.41亿 | 5.55% | -0.17亿 | 2.3% | 1.15亿 | 15.62% |
| 13 | 2025-09-19 | 12.82 | -1.08% | 6.36亿 | 1.5% | -0.42亿 | 6.58% | -0.16亿 | 2.5% | -0.26亿 | 4.08% | -0.12亿 | 1.92% | 0.54亿 | 8.5% |
| 14 | 2025-09-18 | 12.96 | -5.54% | 12.13亿 | 2.78% | -1.1亿 | 9.1% | -0.82亿 | 6.74% | -0.29亿 | 2.36% | -0.23亿 | 1.91% | 1.34亿 | 11% |
| 15 | 2025-09-17 | 13.72 | 0.66% | 8.47亿 | 1.88% | 0.57亿 | 6.76% | 0.39亿 | 4.66% | 0.18亿 | 2.1% | -0.4亿 | 4.68% | -0.18亿 | 2.09% |
| 16 | 2025-09-16 | 13.63 | 2.79% | 9.53亿 | 2.14% | 0.76亿 | 7.98% | 0.24亿 | 2.53% | 0.52亿 | 5.45% | -0.52亿 | 5.45% | -0.24亿 | 2.53% |
| 17 | 2025-09-15 | 13.26 | -0.23% | 9.05亿 | 2.04% | 0.23亿 | 2.5% | 865.79万 | 0.96% | 0.14亿 | 1.54% | -0.18亿 | 1.94% | -501.61万 | 0.55% |
| 18 | 2025-09-12 | 13.29 | -0.37% | 6.28亿 | 1.43% | -0.29亿 | 4.68% | -0.16亿 | 2.57% | -0.13亿 | 2.11% | -0.24亿 | 3.74% | 0.53亿 | 8.42% |
| 19 | 2025-09-11 | 13.34 | 0.68% | 7.33亿 | 1.67% | -958.6万 | 1.31% | -0.49亿 | 6.75% | 0.4亿 | 5.44% | 860.44万 | 1.17% | 98.17万 | 0.13% |
| 20 | 2025-09-10 | 13.25 | -2.5% | 12.45亿 | 2.86% | -0.38亿 | 3.07% | -0.2亿 | 1.63% | -0.18亿 | 1.44% | -0.66亿 | 5.29% | 1.04亿 | 8.36% |
| 21 | 2025-09-09 | 13.59 | -4.43% | 13.36亿 | 2.93% | -1.96亿 | 14.66% | -1.01亿 | 7.53% | -0.95亿 | 7.13% | 0.51亿 | 3.81% | 1.45亿 | 10.85% |
| 22 | 2025-09-08 | 14.22 | 1.5% | 17.21亿 | 3.71% | 1.86亿 | 10.8% | 0.67亿 | 3.92% | 1.19亿 | 6.89% | -1.46亿 | 8.51% | -0.39亿 | 2.29% |
| 23 | 2025-09-05 | 14.01 | 3.78% | 25.36亿 | 5.55% | 0.87亿 | 3.43% | 0.62亿 | 2.46% | 0.24亿 | 0.96% | 0.36亿 | 1.42% | -1.23亿 | 4.85% |
| 24 | 2025-09-04 | 13.5 | 8% | 29.8亿 | 6.72% | 4.22亿 | 14.15% | 3.86亿 | 12.94% | 0.36亿 | 1.21% | -1.85亿 | 6.22% | -2.36亿 | 7.93% |
| 25 | 2025-09-03 | 12.5 | 2.12% | 11.3亿 | 2.74% | 1.18亿 | 10.42% | 0.59亿 | 5.21% | 0.59亿 | 5.21% | 603.75万 | 0.53% | -1.24亿 | 10.95% |
| 26 | 2025-09-02 | 12.24 | -3.77% | 7.22亿 | 1.75% | -0.74亿 | 10.28% | -0.29亿 | 4.05% | -0.45亿 | 6.22% | 0.39亿 | 5.35% | 0.36亿 | 4.93% |